Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.838,17 | 1,76% | 2,94% | US$16.196.033.980 | US$12.686.803 | 8.810.939 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1003 | 3,62% | 7,37% | US$8.905.843.443 | US$2.547.815 | 88.782.485.243 WTRX |
| 203 |  Wrapped Kava WKAVA | US$7,29 | -24,17% | -21,21% | US$3.630.228.686 | US$446,80 | 497.668.960 WKAVA |
| 204 |  Wrapped EOS WEOS | US$1,74 | 0,12% | 23,43% | US$1.924.637.970 | - | 1.107.206.492 WEOS |
| 205 |  Bitcoin BEP2 BTCB | US$35.392,54 | 2,28% | 2,69% | US$1.907.052.115 | US$24.807.807 | 53.883 BTCB |
| 206 |  Wrapped HBAR WHBAR | US$0,05326 | 2,47% | 3,02% | US$1.786.378.149 | US$191.872 | 33.539.126.479 WHBAR |
| 207 |  HEX HEX | US$0,009790 | 11,38% | -9,21% | US$1.697.716.273 | US$859.692 | 173.411.074.413 HEX |
| 208 |  UnlimitedIP UIP | US$1,04 | 0,05% | -2,33% | US$1.741.955.312 | US$199.033 | 1.679.985.525 UIP |
| 209 |  Wrapped Beacon ETH WBETH | US$1.883,24 | 1,77% | 3,55% | US$1.441.689.434 | US$4.537.454 | 765.538 WBETH |
| 210 |  Kaspa KAS | US$0,05200 | 3,43% | 5,09% | US$1.110.056.590 | US$12.475.240 | 21.346.695.873 KAS |
| 211 |  Trexcoin TREX | US$1,06 | -0,89% | -3,42% | US$1.067.080.332 | US$56.094,18 | 1.006.849.553 TREX |
| 212 |  Rollbit Coin RLB | US$0,2371 | 11,32% | 23,42% | US$781.824.179 | US$21.934.668 | 3.296.951.621 RLB |
| 213 |  Frax FRAX | US$0,9998 | -0,04% | -0,10% | US$671.567.787 | US$10.592.631 | 671.723.781 FRAX |
| 214 |  Bitcoin Classic BXC | US$1.006,97 | 0,67% | -0,24% | US$604.332.110 | US$53.105,61 | 600.147 BXC |
| 215 |  TNC Coin TNC | US$0,1028 | 0,32% | -1,29% | US$601.637.751 | US$26.200,79 | 5.851.183.164 TNC |
| 216 |  Wrapped BNB WBNB | US$227,96 | 0,70% | 2,64% | US$558.349.552 | US$137.998.199 | 2.449.382 WBNB |
| 217 |  Cheelee CHEEL | US$9,34 | 0,17% | -0,84% | US$502.701.221 | US$4.196.486 | 53.837.638 CHEEL |
| 218 |  BitTorrent BTTOLD | US$0,0004864 | 4,55% | 20,19% | US$481.539.690 | US$4.181,85 | 990.000.000.000 BTTOLD |
| 219 |  Radix XRD | US$0,04228 | -0,63% | -7,99% | US$434.967.011 | US$2.072.001 | 10.288.393.952 XRD |
| 220 |  FTX Token FTT | US$1,27 | 4,28% | -1,67% | US$419.336.724 | US$31.451.471 | 328.895.104 FTT |
| 221 |  WEMIX WEMIX | US$1,28 | 3,87% | 19,93% | US$411.138.124 | US$5.815.536 | 322.354.661 WEMIX |
| 222 |  Huobi BTC HBTC | US$35.303,59 | 2,17% | -0,12% | US$316.655.439 | US$10.810,61 | 8.969 HBTC |
| 223 |  USDJ USDJ | US$1,13 | 0,27% | 0,03% | US$309.133.859 | US$1.676.459 | 273.501.312 USDJ |
| 224 |  Polymath POLY | US$0,3167 | -2,76% | 49,96% | US$292.957.511 | US$760.820 | 924.998.413 POLY |
| 225 |  Orbler ORBR | US$0,2868 | -9,40% | 6,00% | US$291.255.596 | US$169.659 | 1.015.586.750 ORBR |
| 226 |  Aleph Zero AZERO | US$0,8850 | 6,42% | 9,75% | US$236.102.671 | US$2.308.101 | 266.778.951 AZERO |
| 227 |  Liquity USD LUSD | US$0,9966 | 0,06% | 0,14% | US$221.176.152 | US$5.232.468 | 221.936.527 LUSD |
| 228 |  DeFiChain DFI | US$0,2895 | 4,07% | -1,24% | US$220.859.104 | US$10.906.440 | 762.776.593 DFI |
| 229 |  Pendle PENDLE | US$0,9250 | 0,49% | 14,97% | US$218.017.106 | US$25.124.972 | 235.685.588 PENDLE |
| 230 |  Dora Factory DORA | US$0,02267 | 11,89% | 15,77% | US$217.223.529 | US$488.760 | 9.583.587.250 DORA |
| 231 |  Beldex BDX | US$0,03578 | 21,42% | 19,81% | US$211.476.140 | US$4.054.255 | 5.910.577.489 BDX |
| 232 |  Edgecoin EDGT | US$0,9971 | -0,33% | 2,66% | US$209.397.134 | US$201.781 | 210.000.000 EDGT |
| 233 |  SwissBorg BORG | US$0,2097 | 1,94% | -1,00% | US$206.465.723 | US$2.281.926 | 984.804.858 BORG |
| 234 |  FINSCHIA FNSA | US$25,79 | 1,08% | 15,94% | US$188.374.513 | US$467.052 | 7.303.575 FNSA |
| 235 |  Baby Doge Coin BabyDoge | US$0,000000001267 | 4,12% | 6,81% | US$182.629.521 | US$3.007.478 | 144.168.385.834.860.288 BabyDoge |
| 236 |  Ark ARK | US$1,01 | 0,28% | 122,33% | US$178.399.828 | US$227.218.685 | 176.634.124 ARK |
| 237 |  Fasttoken FTN | US$1,21 | 0,02% | 8,98% | US$173.959.897 | US$8.329.643 | 143.639.484 FTN |
| 238 |  Symbol XYM | US$0,02806 | 0,80% | 1,83% | US$163.646.430 | US$902.341 | 5.831.444.165 XYM |
| 239 |  PayPal USD PYUSD | US$0,9994 | -0,08% | 0,19% | US$158.866.923 | US$5.662.037 | 158.956.937 PYUSD |
| 240 |  LUKSO LYX | US$5,42 | 1,94% | 4,52% | US$157.135.087 | US$197.249 | 29.006.604 LYX |
| 241 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1471 | -5,87% | -0,78% | US$147.088.363 | US$6.657.987 | 999.798.155 BITCOIN |
| 242 |  Tribe TRIBE | US$0,2732 | -4,50% | 0,90% | US$145.062.132 | US$239.164 | 531.015.460 TRIBE |
| 243 |  inSure DeFi SURE | US$0,005069 | 2,70% | 27,61% | US$135.797.534 | US$133.256 | 26.790.063.175 SURE |
| 244 |  Ronin RON | US$0,5063 | -0,02% | 11,94% | US$134.692.442 | US$581.777 | 266.052.833 RON |
| 245 |  STASIS EURO EURS | US$1,06 | -0,32% | -0,02% | US$131.114.256 | US$1.242.723 | 124.125.940 EURS |
| 246 |  Telcoin TEL | US$0,001842 | 5,79% | 24,43% | US$129.440.581 | US$1.433.454 | 70.253.762.192 TEL |
| 247 |  ATOR Protocol ATOR | US$1,45 | 4,99% | 5,15% | US$125.939.422 | US$2.254.549 | 86.604.923 ATOR |
| 248 |  Gains Network GNS | US$4,09 | -0,63% | 1,31% | US$124.463.104 | US$7.176.793 | 30.453.619 GNS |
| 249 |  Keep Network KEEP | US$0,1242 | 14,45% | 17,74% | US$117.985.638 | US$2.552.466 | 949.685.896 KEEP |
| 250 |  Ordinals ORDI | US$5,55 | 11,14% | -1,54% | US$116.486.776 | US$33.226.182 | 21.000.000 ORDI |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.