Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  APENFT NFT | US$0,0000003545 | 2,69% | 5,80% | US$350.988.134 | US$17.117.794 | 990.105.682.877.398 NFT |
| 102 |  Zilliqa ZIL | US$0,02024 | 6,76% | 8,20% | US$351.645.239 | US$44.302.102 | 17.372.203.179 ZIL |
| 103 |  Dash DASH | US$29,94 | 1,93% | 8,31% | US$344.914.461 | US$54.304.136 | 11.521.817 DASH |
| 104 |  JUST JST | US$0,03877 | 24,23% | 42,70% | US$345.099.002 | US$233.738.061 | 8.902.080.000 JST |
| 105 |  1inch Network 1INCH | US$0,3131 | 6,89% | 9,06% | US$326.856.821 | US$35.120.631 | 1.043.800.860 1INCH |
| 106 |  Basic Attention Token BAT | US$0,2128 | 2,62% | 6,73% | US$317.033.927 | US$17.330.884 | 1.490.115.132 BAT |
| 107 |  FLOKI FLOKI | US$0,00003293 | 0,94% | 8,81% | US$313.084.929 | US$71.141.454 | 9.506.765.930.345 FLOKI |
| 108 |  Fetch.ai FET | US$0,3840 | 6,02% | 27,06% | US$311.940.226 | US$93.853.698 | 812.398.019 FET |
| 109 |  PancakeSwap CAKE | US$1,33 | 7,98% | 12,08% | US$301.732.850 | US$33.388.713 | 226.411.984 CAKE |
| 110 |  Astar ASTR | US$0,05607 | 4,96% | 8,69% | US$299.537.896 | US$19.104.327 | 5.342.269.492 ASTR |
| 111 |  SafePal SFP | US$0,7035 | 1,12% | -1,14% | US$296.065.418 | US$7.050.886 | 420.833.333 SFP |
| 112 |  SingularityNET AGIX | US$0,2383 | 4,16% | 11,44% | US$295.480.266 | US$48.429.830 | 1.239.747.261 AGIX |
| 113 |  NEM XEM | US$0,03247 | 2,41% | 14,45% | US$292.200.837 | US$9.709.227 | 8.999.999.999 XEM |
| 114 |  Flare FLR | US$0,01052 | 0,34% | 11,99% | US$283.741.055 | US$7.192.530 | 26.963.386.968 FLR |
| 115 |  MX TOKEN MX | US$2,82 | 1,22% | 0,71% | US$283.571.458 | US$3.290.430 | 100.631.536 MX |
| 116 |  Gnosis GNO | US$109,08 | 0,50% | 3,65% | US$282.464.987 | US$4.807.190 | 2.589.588 GNO |
| 117 |  Celo CELO | US$0,5428 | 11,80% | 13,51% | US$281.357.170 | US$23.050.016 | 518.357.311 CELO |
| 118 |  Tellor TRB | US$111,05 | -1,32% | -6,04% | US$277.321.883 | US$49.897.447 | 2.497.224 TRB |
| 119 |  Loopring LRC | US$0,2052 | 4,47% | 7,20% | US$273.318.981 | US$18.549.135 | 1.331.672.349 LRC |
| 120 |  Enjin Coin ENJ | US$0,2658 | 4,87% | 5,12% | US$265.819.170 | US$26.463.152 | 1.000.000.000 ENJ |
| 121 |  SushiSwap SUSHI | US$1,15 | 48,99% | 87,36% | US$265.462.780 | US$259.057.193 | 231.373.175 SUSHI |
| 122 |  Theta Fuel TFUEL | US$0,04160 | 3,83% | 12,08% | US$263.470.379 | US$24.122.723 | 6.332.821.786 TFUEL |
| 123 |  Terra LUNA | US$0,4628 | 1,56% | 1,41% | US$262.330.131 | US$37.125.130 | 566.782.208 LUNA |
| 124 |  Bitcoin Gold BTG | US$14,82 | 0,51% | 1,48% | US$259.597.527 | US$17.810.093 | 17.513.924 BTG |
| 125 |  Mask Network MASK | US$3,11 | 5,88% | 5,60% | US$255.480.387 | US$74.239.525 | 82.112.500 MASK |
| 126 |  Blur BLUR | US$0,2393 | 1,33% | -5,42% | US$250.050.001 | US$56.248.476 | 1.044.915.744 BLUR |
| 127 |  Holo HOT | US$0,001450 | 4,23% | 9,32% | US$249.799.822 | US$17.635.033 | 172.288.595.723 HOT |
| 128 |  aelf ELF | US$0,3631 | 0,37% | -0,13% | US$247.885.682 | US$7.892.887 | 682.635.058 ELF |
| 129 |  Chia XCH | US$27,64 | -0,40% | 11,92% | US$246.484.613 | US$27.587.976 | 8.917.301 XCH |
| 130 |  Convex Finance CVX | US$3,03 | 7,28% | 6,76% | US$246.875.382 | US$11.894.253 | 81.552.011 CVX |
| 131 |  STEPN GMT | US$0,1896 | 2,40% | 14,58% | US$245.865.469 | US$48.913.486 | 1.296.462.120 GMT |
| 132 |  Ethereum Name Service ENS | US$7,99 | 3,21% | 3,32% | US$240.299.093 | US$15.841.294 | 30.065.239 ENS |
| 133 |  Ankr ANKR | US$0,02402 | 5,00% | 6,75% | US$240.217.315 | US$41.175.437 | 10.000.000.000 ANKR |
| 134 |  Threshold T | US$0,02521 | 10,64% | 12,32% | US$234.736.978 | US$148.065.138 | 9.312.266.778 T |
| 135 |  Ravencoin RVN | US$0,01769 | 3,07% | 11,34% | US$232.473.791 | US$13.383.603 | 13.142.756.554 RVN |
| 136 |  0x Protocol ZRX | US$0,2741 | -2,60% | 9,26% | US$232.295.659 | US$52.009.865 | 847.496.055 ZRX |
| 137 |  Ocean Protocol OCEAN | US$0,4031 | 7,66% | 22,31% | US$229.109.402 | US$37.514.753 | 568.381.103 OCEAN |
| 138 |  Akash Network AKT | US$1,04 | 3,70% | 1,15% | US$228.901.694 | US$3.704.256 | 220.792.267 AKT |
| 139 |  IoTeX IOTX | US$0,02362 | 8,71% | 14,37% | US$223.025.841 | US$13.208.818 | 9.443.041.455 IOTX |
| 140 |  Golem GLM | US$0,2222 | 1,64% | 1,67% | US$222.165.244 | US$6.419.737 | 1.000.000.000 GLM |
| 141 |  ICON ICX | US$0,2260 | 1,32% | 3,24% | US$219.390.650 | US$8.597.246 | 970.947.035 ICX |
| 142 |  Helium HNT | US$1,48 | -1,43% | -4,39% | US$213.653.153 | US$2.508.626 | 143.934.821 HNT |
| 143 |  Worldcoin WLD | US$1,89 | -7,49% | 4,60% | US$209.769.955 | US$109.855.874 | 111.188.321 WLD |
| 144 |  Status SNT | US$0,05424 | 2,21% | 81,22% | US$209.782.647 | US$534.621.693 | 3.867.349.653 SNT |
| 145 |  Sei SEI | US$0,1159 | 3,35% | 2,69% | US$208.544.506 | US$46.005.032 | 1.800.000.000 SEI |
| 146 |  Audius AUDIO | US$0,1771 | 7,01% | 11,71% | US$206.834.990 | US$7.257.813 | 1.167.950.954 AUDIO |
| 147 |  WAX WAXP | US$0,06117 | -2,12% | 18,55% | US$206.218.671 | US$47.264.767 | 3.371.262.759 WAXP |
| 148 |  Waves WAVES | US$1,84 | 3,50% | 1,56% | US$207.496.285 | US$54.021.569 | 112.904.140 WAVES |
| 149 |  Decred DCR | US$13,09 | 0,30% | 3,01% | US$204.345.039 | US$1.210.137 | 15.608.345 DCR |
| 150 |  Siacoin SC | US$0,003637 | -0,81% | 12,09% | US$201.744.098 | US$20.557.023 | 55.471.721.443 SC |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.