Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MultiversX EGLD | US$32,23 | 7,39% | 11,16% | US$842.884.442 | US$28.908.745 | 26.153.948 EGLD |
| 52 |  Immutable IMX | US$0,6771 | 2,95% | 5,42% | US$818.485.024 | US$25.987.568 | 1.208.896.260 IMX |
| 53 |  Axie Infinity AXS | US$5,52 | 0,95% | 17,22% | US$782.198.616 | US$66.018.751 | 141.787.587 AXS |
| 54 |  Theta Network THETA | US$0,7635 | 5,72% | 15,51% | US$763.455.615 | US$106.899.552 | 1.000.000.000 THETA |
| 55 |  Tezos XTZ | US$0,7851 | 3,90% | 10,27% | US$752.240.426 | US$27.790.824 | 958.103.356 XTZ |
| 56 |  The Sandbox SAND | US$0,3567 | 2,96% | 7,64% | US$738.643.473 | US$81.800.158 | 2.071.031.926 SAND |
| 57 |  EOS EOS | US$0,6544 | 2,63% | 9,98% | US$724.544.727 | US$131.772.737 | 1.107.206.492 EOS |
| 58 |  USDD USDD | US$0,9990 | -0,11% | -0,06% | US$724.604.020 | US$20.277.832 | 725.332.207 USDD |
| 59 |  Neo NEO | US$10,18 | 7,60% | 31,03% | US$717.930.659 | US$86.868.875 | 70.538.831 NEO |
| 60 |  Decentraland MANA | US$0,3803 | 4,53% | 9,79% | US$720.032.319 | US$72.214.902 | 1.893.095.371 MANA |
| 61 |  Fantom FTM | US$0,2568 | 6,49% | 12,99% | US$719.989.162 | US$103.509.317 | 2.803.634.836 FTM |
| 62 |  XDC Network XDC | US$0,05155 | -2,64% | 5,23% | US$715.282.312 | US$8.740.386 | 13.874.250.458 XDC |
| 63 |  Bitget Token BGB | US$0,4833 | -0,74% | 8,72% | US$676.668.922 | US$18.377.602 | 1.400.000.000 BGB |
| 64 |  Synthetix SNX | US$2,35 | 3,68% | -0,42% | US$641.408.137 | US$42.884.186 | 273.343.427 SNX |
| 65 |  Kava KAVA | US$0,6960 | 2,33% | 8,51% | US$622.249.992 | US$21.808.502 | 894.034.425 KAVA |
| 66 |  Mina MINA | US$0,5963 | 1,01% | -12,06% | US$593.179.709 | US$51.262.505 | 994.774.805 MINA |
| 67 |  First Digital USD FDUSD | US$1,00 | -0,03% | 0,07% | US$590.057.967 | US$1.983.400.210 | 589.647.117 FDUSD |
| 68 |  Conflux CFX | US$0,1680 | -3,08% | 9,04% | US$565.216.691 | US$79.865.644 | 3.363.934.346 CFX |
| 69 |  eCash XEC | US$0,00002863 | 2,05% | 2,62% | US$559.521.100 | US$12.520.995 | 19.541.723.423.093 XEC |
| 70 |  Flow FLOW | US$0,5377 | 2,74% | 3,77% | US$557.170.153 | US$45.593.408 | 1.036.200.000 FLOW |
| 71 |  Chiliz CHZ | US$0,06882 | 3,66% | 4,22% | US$520.623.370 | US$78.007.090 | 7.565.079.839 CHZ |
| 72 |  Gala GALA | US$0,01964 | 2,63% | 22,92% | US$500.069.111 | US$142.563.999 | 25.463.448.015 GALA |
| 73 |  ApeCoin APE | US$1,36 | 2,18% | 2,67% | US$500.101.282 | US$79.792.653 | 368.593.750 APE |
| 74 |  Pepe PEPE | US$0,000001186 | 3,32% | -1,78% | US$494.586.141 | US$144.893.352 | 417.062.922.847.365 PEPE |
| 75 |  Tether Gold XAUt | US$1.989,20 | -0,23% | 0,31% | US$490.386.141 | US$4.183.681 | 246.524 XAUt |
| 76 |  IOTA IOTA | US$0,1625 | 2,31% | 3,72% | US$487.506.177 | US$13.412.807 | 2.999.852.696 IOTA |
| 77 |  PAX Gold PAXG | US$1.966,50 | -0,15% | 0,20% | US$479.376.341 | US$9.253.172 | 243.771 PAXG |
| 78 |  Rocket Pool RPL | US$23,89 | 2,01% | -5,78% | US$472.320.566 | US$4.492.791 | 19.768.220 RPL |
| 79 |  Zcash ZEC | US$28,58 | 1,01% | 4,46% | US$466.715.614 | US$54.352.079 | 16.328.269 ZEC |
| 80 |  Curve DAO Token CRV | US$0,5201 | 8,40% | 8,80% | US$466.206.616 | US$89.315.659 | 896.442.661 CRV |
| 81 |  Frax Share FXS | US$6,05 | 4,37% | 1,40% | US$452.857.329 | US$30.141.531 | 74.902.417 FXS |
| 82 |  Trust Wallet Token TWT | US$1,08 | 1,28% | 2,91% | US$450.543.726 | US$20.848.707 | 416.649.900 TWT |
| 83 |  Sui SUI | US$0,4655 | 5,00% | 6,71% | US$449.466.920 | US$127.599.047 | 965.577.711 SUI |
| 84 |  KuCoin Token KCS | US$4,63 | 0,74% | 0,29% | US$448.342.925 | US$1.110.891 | 96.732.986 KCS |
| 85 |  BitTorrent(New) BTT | US$0,0000004658 | -0,43% | 15,84% | US$443.219.214 | US$24.138.467 | 951.421.714.286.000 BTT |
| 86 |  Pax Dollar USDP | US$0,9998 | 0,14% | 0,32% | US$443.727.425 | US$3.400.205 | 443.824.446 USDP |
| 87 |  dYdX (ethDYDX) ETHDYDX | US$2,37 | 2,62% | 0,21% | US$436.349.580 | US$114.565.569 | 183.765.523 ETHDYDX |
| 88 |  Klaytn KLAY | US$0,1344 | 1,19% | 0,78% | US$435.412.370 | US$13.800.950 | 3.238.842.077 KLAY |
| 89 |  GMX GMX | US$47,28 | 5,41% | 11,14% | US$433.233.231 | US$20.467.466 | 9.162.557 GMX |
| 90 |  Casper CSPR | US$0,03657 | 8,32% | 12,17% | US$418.011.425 | US$6.352.270 | 11.429.315.616 CSPR |
| 91 |  Arweave AR | US$6,30 | 6,49% | 36,02% | US$412.324.788 | US$23.307.766 | 65.454.185 AR |
| 92 |  WOO Network WOO | US$0,2336 | 9,11% | 10,45% | US$410.328.080 | US$22.311.006 | 1.756.515.806 WOO |
| 93 |  Huobi Token HT | US$2,45 | 0,83% | 5,24% | US$397.661.074 | US$5.933.829 | 162.233.844 HT |
| 94 |  Compound COMP | US$48,22 | 5,24% | 5,69% | US$381.548.390 | US$55.156.700 | 7.912.367 COMP |
| 95 |  Terra Classic LUNC | US$0,00006485 | 1,71% | -0,24% | US$375.695.732 | US$25.014.459 | 5.793.116.268.153 LUNC |
| 96 |  Oasis Network ROSE | US$0,05771 | 13,69% | 13,00% | US$377.534.172 | US$32.888.502 | 6.542.267.493 ROSE |
| 97 |  GateToken GT | US$3,87 | 1,19% | -0,60% | US$367.464.717 | US$2.163.294 | 94.911.029 GT |
| 98 |  Qtum QTUM | US$3,49 | 10,62% | 42,36% | US$365.129.833 | US$78.472.508 | 104.755.842 QTUM |
| 99 |  Nexo NEXO | US$0,6530 | 2,50% | 4,71% | US$365.689.068 | US$2.765.880 | 560.000.011 NEXO |
| 100 |  Celestia TIA | US$2,55 | 9,94% | 0,00% | US$359.095.280 | US$352.774.400 | 141.043.528 TIA |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.