Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Hillstone Finance HSF | US$0,5664 | 2,65% | 0,72% | US$16.999.715 | US$204.974 | 30.011.471 HSF |
| 652 |  Manchester City Fan Token CITY | US$2,82 | 0,60% | 1,85% | US$16.990.179 | US$1.302.290 | 6.025.371 CITY |
| 653 |  AirSwap AST | US$0,09658 | -10,84% | 7,88% | US$16.851.382 | US$10.028.072 | 174.479.533 AST |
| 654 |  Bitcoin Atom BCA | US$0,9189 | 231,47% | 332,00% | US$16.925.201 | US$14,52 | 18.418.931 BCA |
| 655 |  YooShi YOOSHI | US$0,00000004522 | 1,50% | 6,06% | US$16.859.253 | US$96.826,68 | 372.867.497.391.372 YOOSHI |
| 656 |  Kava Lend HARD | US$0,1249 | 2,11% | 3,53% | US$16.838.075 | US$881.295 | 134.791.668 HARD |
| 657 |  PIVX PIVX | US$0,2152 | 4,47% | 0,82% | US$16.764.191 | US$764.237 | 77.888.214 PIVX |
| 658 |  SpaceN SN | US$0,4193 | 12,82% | 7,19% | US$16.774.616 | US$28.711,49 | 40.010.000 SN |
| 659 |  CENNZnet CENNZ | US$0,01367 | -2,09% | 4,70% | US$16.402.664 | US$92.853,05 | 1.200.000.000 CENNZ |
| 660 |  Fusion FSN | US$0,2216 | 2,52% | 5,10% | US$16.474.407 | US$255.917 | 74.354.913 FSN |
| 661 |  Unibright UBT | US$0,1086 | 21,58% | 50,96% | US$16.290.519 | US$137.655 | 149.999.999 UBT |
| 662 |  Grove Coin GRV | US$0,1709 | 19,51% | 66,01% | US$16.250.402 | US$6.434.683 | 95.083.335 GRV |
| 663 |  XPR Network XPR | US$0,0007037 | 5,08% | 10,23% | US$16.210.783 | US$746.012 | 23.036.746.342 XPR |
| 664 |  Namecoin NMC | US$1,10 | -1,99% | -9,54% | US$16.264.993 | US$4.981,67 | 14.736.400 NMC |
| 665 |  MANTRA OM | US$0,02081 | 0,84% | 2,57% | US$16.155.806 | US$1.535.208 | 776.379.392 OM |
| 666 |  Adshares ADS | US$0,4151 | 0,91% | -0,57% | US$16.084.317 | US$5.756,46 | 38.752.357 ADS |
| 667 |  Volt Inu VOLT | US$0,0000002935 | -2,17% | 6,64% | US$16.074.982 | US$3.492.784 | 54.766.287.142.827 VOLT |
| 668 |  Revain REV | US$0,0001880 | -3,15% | 26,16% | US$15.988.846 | US$5.983,95 | 85.061.485.690 REV |
| 669 |  Snek SNEK | US$0,0002239 | 6,75% | 25,23% | US$15.860.907 | US$362.963 | 70.834.835.671 SNEK |
| 670 |  Rarible RARI | US$0,9957 | 5,43% | 6,46% | US$15.773.707 | US$237.950 | 15.841.125 RARI |
| 671 |  Battle World BWO | US$0,03642 | -0,47% | 6,40% | US$15.877.349 | US$208.063 | 436.009.823 BWO |
| 672 |  VIMworld VEED | US$0,002818 | -10,00% | 16,95% | US$15.683.588 | US$7.508,20 | 5.566.374.466 VEED |
| 673 |  dForce DF | US$0,03643 | 1,15% | 5,36% | US$15.739.503 | US$1.346.210 | 432.032.332 DF |
| 674 |  RMRK RMRK | US$1,65 | -12,26% | -2,26% | US$15.680.441 | US$69.481,78 | 9.500.000 RMRK |
| 675 |  Dimitra DMTR | US$0,04062 | 15,97% | 48,80% | US$15.632.856 | US$959.684 | 384.811.088 DMTR |
| 676 |  FIO Protocol FIO | US$0,02192 | 3,20% | 7,75% | US$15.497.851 | US$1.451.480 | 707.070.525 FIO |
| 677 |  ForTube FOR | US$0,01946 | -0,25% | -1,25% | US$15.471.126 | US$1.460.544 | 795.000.000 FOR |
| 678 |  Dock DOCK | US$0,01752 | 3,31% | 7,01% | US$15.358.389 | US$574.865 | 876.417.166 DOCK |
| 679 |  MILC Platform MLT | US$0,1231 | 4,37% | 16,47% | US$15.322.501 | US$582.475 | 124.423.461 MLT |
| 680 |  Origin Dollar OUSD | US$0,9988 | -0,01% | 0,00% | US$15.247.841 | US$11.746.048 | 15.266.079 OUSD |
| 681 |  S.S. Lazio Fan Token LAZIO | US$1,78 | 1,37% | 2,59% | US$15.291.261 | US$2.031.479 | 8.600.000 LAZIO |
| 682 |  Metahero HERO | US$0,002984 | -1,07% | 13,76% | US$15.207.720 | US$618.974 | 5.095.643.290 HERO |
| 683 |  VITE VITE | US$0,01459 | 3,10% | 5,71% | US$15.069.175 | US$605.710 | 1.032.887.816 VITE |
| 684 |  Celo Euro CEUR | US$1,06 | -0,12% | 0,62% | US$15.022.080 | US$90.956,87 | 14.110.296 CEUR |
| 685 |  Splintershards SPS | US$0,01366 | 0,49% | -3,02% | US$14.960.113 | US$78.908,07 | 1.095.526.113 SPS |
| 686 |  RFOX RFOX | US$0,01121 | 3,57% | 3,52% | US$14.710.957 | US$282.915 | 1.312.000.760 RFOX |
| 687 |  Hydra HYDRA | US$0,7857 | 11,79% | 36,37% | US$14.673.233 | US$459.739 | 18.675.559 HYDRA |
| 688 |  KILT Protocol KILT | US$0,2960 | 7,28% | 15,94% | US$14.630.478 | US$55.218,53 | 49.420.140 KILT |
| 689 |  Dogechain DC | US$0,0006229 | -0,55% | -0,62% | US$14.535.823 | US$645.505 | 23.336.371.675 DC |
| 690 |  OAX OAX | US$0,1888 | 2,67% | 5,69% | US$14.540.241 | US$4.378.356 | 77.028.691 OAX |
| 691 |  CUDOS CUDOS | US$0,002468 | 14,13% | 11,03% | US$14.422.933 | US$303.368 | 5.843.157.717 CUDOS |
| 692 |  Dejitaru Tsuka TSUKA | US$0,01432 | -1,75% | -21,50% | US$14.323.606 | US$376.724 | 1.000.000.000 TSUKA |
| 693 |  Swarm BZZ | US$0,2836 | -0,74% | -4,83% | US$14.258.045 | US$386.465 | 50.279.191 BZZ |
| 694 |  BIDR BIDR | US$0,00006319 | -0,14% | 0,21% | US$14.262.617 | US$4.217.335 | 225.715.436.474 BIDR |
| 695 |  BABB BAX | US$0,0002135 | 3,58% | -2,39% | US$14.219.197 | US$136.616 | 66.599.985.000 BAX |
| 696 |  Saito SAITO | US$0,007153 | 3,30% | 2,31% | US$14.157.464 | US$97.780,90 | 1.979.292.275 SAITO |
| 697 |  Hydranet HDN | US$0,08878 | -2,99% | 1,40% | US$14.074.846 | US$84.677,33 | 158.528.886 HDN |
| 698 |  Ellipsis EPX | US$0,0002007 | 2,11% | 7,40% | US$13.934.670 | US$896.610 | 69.435.082.025 EPX |
| 699 |  Waltonchain WTC | US$0,1578 | -1,30% | 1,95% | US$13.921.056 | US$1.411.198 | 88.217.099 WTC |
| 700 |  Ellipsis EPS | US$0,01913 | 0,47% | 3,56% | US$13.843.602 | US$70,27 | 723.701.572 EPS |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.