Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Electra Protocol XEP | US$0,0001853 | 0,18% | 4,90% | US$3.303.272 | US$28.187,06 | 17.825.113.400 XEP |
| 1053 |  Blocto Token BLT | US$0,01396 | 1,93% | 8,39% | US$3.284.606 | US$49.204,61 | 235.280.094 BLT |
| 1054 |  Govi GOVI | US$0,1476 | 1,68% | 6,76% | US$3.267.287 | US$8.238,58 | 22.143.479 GOVI |
| 1055 |  Aurox URUS | US$6,24 | 3,33% | 7,50% | US$3.256.742 | US$38.291,78 | 521.929 URUS |
| 1056 |  iMe Lab LIME | US$0,007130 | 2,70% | 35,45% | US$3.250.875 | US$184.541 | 455.966.852 LIME |
| 1057 |  ShareToken SHR | US$0,001376 | 0,53% | 2,65% | US$3.260.397 | US$142.630 | 2.370.272.782 SHR |
| 1058 |  Xaya CHI | US$0,06005 | -1,60% | -0,52% | US$3.233.972 | US$7.070,07 | 53.858.683 CHI |
| 1059 |  Onooks OOKS | US$0,2885 | 1,73% | 2,47% | US$3.237.246 | US$1.201,91 | 11.221.615 OOKS |
| 1060 |  Grin GRIN | US$0,03234 | 5,17% | 13,03% | US$3.176.677 | US$441.456 | 98.212.860 GRIN |
| 1061 |  XCAD Network Play PLAY | US$0,01285 | -1,68% | -7,49% | US$3.207.735 | US$550.570 | 249.583.060 PLAY |
| 1062 |  Azit AZIT | US$0,04512 | 3,87% | 1,26% | US$3.200.263 | US$336.959 | 70.930.273 AZIT |
| 1063 |  Dypius DYP | US$0,1317 | -3,82% | 9,15% | US$3.176.203 | US$150.589 | 24.109.011 DYP |
| 1064 |  v.systems VSYS | US$0,001060 | 7,30% | 16,50% | US$3.149.173 | US$292.116 | 2.970.182.398 VSYS |
| 1065 |  Adappter Token ADP | US$0,001674 | 11,98% | 11,20% | US$3.146.015 | US$2.542.423 | 1.879.664.385 ADP |
| 1066 |  Cashaa CAS | US$0,003834 | 5,97% | -6,20% | US$3.142.364 | US$92.110,89 | 819.528.005 CAS |
| 1067 |  Muse MUSE | US$6,16 | -0,54% | 1,11% | US$3.133.559 | US$86.099,91 | 508.554 MUSE |
| 1068 |  Polytrade TRADE | US$0,1235 | -11,17% | 20,43% | US$3.112.815 | US$231.090 | 25.196.011 TRADE |
| 1069 |  DEXGame DXGM | US$0,004912 | -9,90% | -18,30% | US$3.109.156 | US$152.341 | 632.959.612 DXGM |
| 1070 |  Electric Vehicle Zone EVZ | US$0,007002 | 0,75% | 3,28% | US$3.100.159 | US$174.610 | 442.733.056 EVZ |
| 1071 |  HI HI | US$0,0007636 | -2,10% | 4,47% | US$3.121.473 | US$411.130 | 4.088.090.306 HI |
| 1072 |  MOVEZ MOVEZ | US$0,0008316 | -0,47% | 9,34% | US$3.081.333 | US$367.262 | 3.705.449.112 MOVEZ |
| 1073 |  PKT PKT | US$0,0009206 | -0,09% | 8,26% | US$3.082.111 | US$2.550,22 | 3.347.942.066 PKT |
| 1074 |  TomTomCoin TOMS | US$0,001225 | 0,34% | 4,01% | US$3.077.510 | US$27.121,37 | 2.512.000.000 TOMS |
| 1075 |  VIXCO VIX | US$0,005353 | -1,49% | -0,02% | US$3.065.377 | US$43.728,59 | 572.690.380 VIX |
| 1076 |  Mysterium MYST | US$0,1515 | -1,00% | -2,78% | US$3.036.052 | US$156.170 | 20.033.628 MYST |
| 1077 |  Crypton CRP | US$0,3350 | -4,03% | -4,26% | US$3.008.276 | US$485.173 | 8.979.451 CRP |
| 1078 |  Footballcoin (XFC) XFC | US$0,007980 | 0,16% | 0,37% | US$2.989.975 | US$86.480,92 | 374.660.526 XFC |
| 1079 |  BOSagora BOA | US$0,009578 | 1,10% | 2,01% | US$2.979.903 | US$151.553 | 311.113.394 BOA |
| 1080 |  FREEdom Coin FREE | US$0,0000002973 | 48,82% | 65,75% | US$2.955.101 | US$503.096 | 9.938.989.997.635 FREE |
| 1081 |  Sylo SYLO | US$0,001219 | 1,54% | -3,74% | US$2.963.758 | US$279.623 | 2.431.617.492 SYLO |
| 1082 |  TopGoal GOAL | US$0,06975 | 2,92% | 3,59% | US$2.964.309 | US$113.407 | 42.500.000 GOAL |
| 1083 |  OTOCASH OTO | US$0,08005 | 0,02% | 0,03% | US$2.947.566 | - | 36.820.604 OTO |
| 1084 |  ACA Token ACA | US$0,05526 | -2,01% | 9,85% | US$2.926.322 | US$502.146 | 52.956.737 ACA |
| 1085 |  Morpheus Labs MITX | US$0,004402 | -3,89% | -24,59% | US$3.081.388 | US$55.861,83 | 699.999.799 MITX |
| 1086 |  LABEL Foundation LBL | US$0,001526 | -1,25% | -5,88% | US$2.921.424 | US$205.323 | 1.913.869.062 LBL |
| 1087 |  XMON XMON | US$1.943,50 | 1,54% | 30,06% | US$2.905.366 | US$82.924,85 | 1.495 XMON |
| 1088 |  Argentine Football Association Fan Token ARG | US$0,7667 | 0,00% | 8,31% | US$2.872.665 | US$363.093 | 3.746.912 ARG |
| 1089 |  Signum SIGNA | US$0,001340 | 10,10% | 3,54% | US$2.854.504 | US$1.049,13 | 2.130.801.392 SIGNA |
| 1090 |  NanoByte Token NBT | US$0,002302 | 0,25% | -2,68% | US$2.857.645 | US$23.972,82 | 1.241.505.370 NBT |
| 1091 |  SENATE SENATE | US$0,03897 | -3,12% | 77,96% | US$2.900.658 | US$207.194 | 74.426.182 SENATE |
| 1092 |  Litecoin Cash LCC | US$0,003578 | 1,20% | -0,22% | US$2.840.387 | US$97,54 | 793.775.653 LCC |
| 1093 |  RigoBlock GRG | US$1,04 | -0,06% | -11,93% | US$2.815.534 | US$74,71 | 2.701.063 GRG |
| 1094 |  STAT STAT | US$0,07378 | 1,29% | -0,25% | US$2.826.436 | US$286.298 | 38.308.069 STAT |
| 1095 |  VestChain VEST | US$0,0007088 | 2,23% | 2,72% | US$2.796.904 | - | 3.945.951.381 VEST |
| 1096 |  Polkamarkets POLK | US$0,02879 | 2,15% | 17,80% | US$2.802.346 | US$114.724 | 97.348.062 POLK |
| 1097 |  HyperCash HC | US$0,06203 | 1,90% | 5,52% | US$2.795.928 | US$133.675 | 45.071.909 HC |
| 1098 |  Penpie PNP | US$1,85 | 6,53% | 27,38% | US$2.793.102 | US$87.394,22 | 1.505.920 PNP |
| 1099 |  Gameswap GSWAP | US$0,2403 | 4,54% | 29,29% | US$2.763.798 | US$8.914,77 | 11.499.665 GSWAP |
| 1100 |  Choise.com CHO | US$0,02516 | -8,40% | -27,93% | US$2.757.290 | US$1.068.732 | 109.573.889 CHO |
| 1101 |  Isiklar Coin ISIKC | US$0,5026 | -5,51% | 1,88% | US$2.740.098 | US$55.773,75 | 5.451.555 ISIKC |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.