Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Experimental Finance EXFI | US$0,08532 | 8,39% | 5,93% | US$4.132.057 | US$60.492,28 | 48.431.572 EXFI |
| 1003 |  SpaceChain SPC | US$0,01343 | -4,08% | 7,29% | US$4.126.320 | US$4.975,99 | 307.182.730 SPC |
| 1004 |  GamerCoin GHX | US$0,006319 | -1,32% | 6,03% | US$4.107.110 | US$152.425 | 649.965.123 GHX |
| 1005 |  Netvrk NTVRK | US$0,08113 | 9,00% | 20,79% | US$4.101.682 | US$102.957 | 50.557.986 NTVRK |
| 1006 |  Skey Network SKEY | US$0,02276 | 3,90% | 5,10% | US$4.133.094 | US$206.458 | 181.631.354 SKEY |
| 1007 |  Stronghold Token SHX | US$0,0007025 | 3,84% | 17,76% | US$4.070.490 | US$56.256,34 | 5.793.905.044 SHX |
| 1008 |  Origin DeFi Governance OGV | US$0,004694 | 1,23% | -3,70% | US$4.036.017 | US$757.231 | 859.782.377 OGV |
| 1009 |  Trabzonspor Fan Token TRA | US$1,03 | 1,36% | 2,32% | US$4.028.093 | US$436.837 | 3.923.337 TRA |
| 1010 |  LimeWire LMWR | US$0,08826 | 2,44% | 4,10% | US$4.020.286 | US$109.163 | 45.548.128 LMWR |
| 1011 |  Retreeb TREEB | US$0,007302 | 3,57% | 36,08% | US$3.993.588 | US$22.976,34 | 546.916.195 TREEB |
| 1012 |  Uno Re UNO | US$0,05015 | -2,50% | 14,14% | US$3.924.103 | US$349.402 | 78.242.153 UNO |
| 1013 |  Prime Numbers Labs Ecosystem PRNT | US$1,20 | -3,48% | 17,33% | US$3.924.378 | US$778.763 | 3.256.901 PRNT |
| 1014 |  Cashtree Token CTT | US$0,01959 | -1,59% | 12,49% | US$3.917.034 | US$1.158,47 | 200.000.000 CTT |
| 1015 |  ApeSwap BANANA | US$0,01912 | 20,83% | 19,29% | US$3.899.094 | US$81.856,21 | 203.941.928 BANANA |
| 1016 |  dHedge DAO DHT | US$0,08912 | 0,84% | -3,56% | US$3.880.730 | US$35.529,44 | 43.544.903 DHT |
| 1017 |  Nuco.cloud NCDT | US$0,1536 | -3,38% | 4,41% | US$3.840.907 | US$354.197 | 25.000.000 NCDT |
| 1018 |  MagicCraft MCRT | US$0,001236 | 2,60% | 17,74% | US$3.832.771 | US$315.521 | 3.100.886.652 MCRT |
| 1019 |  Haven Protocol XHV | US$0,1218 | 3,61% | 9,56% | US$3.786.917 | US$10.482,72 | 31.079.555 XHV |
| 1020 |  Darwinia Network RING | US$0,002181 | 1,90% | 1,80% | US$3.753.739 | US$3.628.396 | 1.721.219.125 RING |
| 1021 |  SALT SALT | US$0,03099 | -6,72% | 6,64% | US$3.719.392 | US$32.312,95 | 119.999.995 SALT |
| 1022 |  ASTA ASTA | US$0,001748 | -2,61% | -51,17% | US$3.670.883 | US$44.024,08 | 2.099.999.990 ASTA |
| 1023 |  GNY GNY | US$0,01904 | 1,46% | 11,28% | US$3.662.087 | US$65.046,76 | 192.376.657 GNY |
| 1024 |  Particl PART | US$0,2711 | -4,01% | -4,19% | US$3.660.460 | US$15.323,91 | 13.500.929 PART |
| 1025 |  Shiba Saga SHIA | US$0,06780 | -4,74% | 5,85% | US$3.657.032 | US$681.985 | 53.936.830 SHIA |
| 1026 |  Etherisc DIP Token DIP | US$0,01523 | -3,16% | 3,47% | US$3.652.217 | US$1.970,44 | 239.742.108 DIP |
| 1027 |  Green Satoshi Token (ETH) GST | US$0,06931 | -1,10% | 3,54% | US$3.629.590 | - | 52.366.590 GST |
| 1028 |  Metaverse.Network Pioneer NEER | US$0,1802 | 26,88% | 12,29% | US$3.505.111 | US$150.394 | 19.453.215 NEER |
| 1029 |  Portugal National Team Fan Token POR | US$1,09 | 0,13% | 12,26% | US$3.552.898 | US$306.737 | 3.259.573 POR |
| 1030 |  Dark Frontiers DARK | US$0,02052 | -0,32% | 12,56% | US$3.552.260 | US$106.243 | 173.109.555 DARK |
| 1031 |  Onomy Protocol NOM | US$0,08002 | -1,27% | 14,11% | US$3.538.108 | US$664.049 | 44.217.940 NOM |
| 1032 |  Vesper VSP | US$0,3952 | 1,81% | -6,29% | US$3.527.137 | US$61.741,05 | 8.924.856 VSP |
| 1033 |  Swarm Markets SMT | US$0,1075 | -3,65% | 21,37% | US$3.521.324 | US$116.050 | 32.769.650 SMT |
| 1034 |  Ariva ARV | US$0,00004839 | 2,18% | 40,98% | US$3.510.798 | US$469.373 | 72.553.169.190 ARV |
| 1035 |  Blocery BLY | US$0,004530 | -0,98% | 1,09% | US$3.476.850 | US$116.502 | 767.433.329 BLY |
| 1036 |  Zigcoin ZIG | US$0,008280 | 5,49% | -19,21% | US$3.490.287 | US$4.662.835 | 421.534.212 ZIG |
| 1037 |  Carbon Credit CCT | US$0,2031 | -10,83% | -18,35% | US$3.450.591 | US$1.285,74 | 16.988.760 CCT |
| 1038 |  Monavale MONA | US$329,57 | 1,67% | 0,73% | US$3.436.767 | US$72.427,46 | 10.428 MONA |
| 1039 |  JumpToken JMPT | US$1,81 | 1,15% | -0,71% | US$3.436.455 | US$18.323,18 | 1.893.990 JMPT |
| 1040 |  CropBytes CBX | US$0,01846 | 4,44% | 4,95% | US$3.439.613 | US$1.269.952 | 186.294.140 CBX |
| 1041 |  Minter Network BIP | US$0,0004393 | 0,36% | -0,81% | US$3.432.798 | US$842,04 | 7.814.931.309 BIP |
| 1042 |  AXIS Token AXIS | US$0,01070 | 1,85% | 15,59% | US$3.426.301 | US$45,88 | 320.303.188 AXIS |
| 1043 |  Anchor Protocol ANC | US$0,009688 | 0,51% | 7,05% | US$3.394.518 | US$110.948 | 350.381.852 ANC |
| 1044 |  Umbrella Network UMB | US$0,01159 | 8,55% | 40,39% | US$3.394.285 | US$126.559 | 292.962.636 UMB |
| 1045 |  BullPerks BLP | US$0,04099 | -4,01% | 4,85% | US$3.361.764 | US$23.073,70 | 82.019.285 BLP |
| 1046 |  Plugin PLI | US$0,03936 | 1,64% | 41,40% | US$3.348.547 | US$100.872 | 85.070.000 PLI |
| 1047 |  Djed DJED | US$1,01 | -0,33% | 1,70% | US$3.332.306 | US$110.357 | 3.293.404 DJED |
| 1048 |  Dragonchain DRGN | US$0,009011 | 12,22% | 4,10% | US$3.340.984 | US$26.800,45 | 370.772.651 DRGN |
| 1049 |  Inflation Hedging Coin IHC | US$0,00002781 | -0,12% | -2,45% | US$3.327.390 | US$18.303,72 | 119.642.987.723 IHC |
| 1050 |  Exeedme XED | US$0,03626 | 0,41% | -6,66% | US$3.315.072 | US$59.611,75 | 91.430.976 XED |
| 1051 |  LBRY Credits LBC | US$0,005055 | -0,12% | 0,26% | US$3.307.037 | US$20.366,15 | 654.237.215 LBC |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.