Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Caduceus CMP | US$0,01414 | 3,33% | 19,40% | US$519.403 | US$1.827.165 | 36.732.438 CMP |
| 1503 |  Genaro Network GNX | US$0,0007944 | -1,02% | -4,28% | US$516.390 | US$33.813,63 | 650.000.000 GNX |
| 1504 |  Strong STRONG | US$3,74 | 1,91% | 13,52% | US$516.880 | US$28.820,22 | 138.269 STRONG |
| 1505 |  PUMLx PUMLX | US$0,009373 | 1,72% | 3,77% | US$526.200 | US$184.759 | 56.142.858 PUMLX |
| 1506 |  CRYPTO20 C20 | US$0,01281 | 1,46% | -1,24% | US$517.116 | US$7,13 | 40.376.140 C20 |
| 1507 |  KamPay KAMPAY | US$0,001253 | -0,55% | -16,62% | US$512.631 | US$962,68 | 409.090.982 KAMPAY |
| 1508 |  Mogul Productions STARS | US$0,001672 | 0,70% | -1,77% | US$512.655 | US$103.638 | 306.657.541 STARS |
| 1509 |  Equalizer EQZ | US$0,01015 | -0,32% | 5,70% | US$507.388 | US$250,49 | 50.000.000 EQZ |
| 1510 |  Veil VEIL | US$0,005860 | 14,58% | -15,46% | US$504.390 | US$63,49 | 86.077.880 VEIL |
| 1511 |  ThreeFold TFT | US$0,006216 | 2,03% | 3,99% | US$504.637 | US$2.453,72 | 81.181.457 TFT |
| 1512 |  BRN Metaverse BRN | US$0,05239 | 3,07% | 0,47% | US$497.929 | US$104.619 | 9.504.281 BRN |
| 1513 |  Paribus PBX | US$0,0009744 | 6,69% | 5,99% | US$493.451 | US$190.537 | 506.393.024 PBX |
| 1514 |  OptionRoom ROOM | US$0,03981 | -2,44% | -1,94% | US$497.310 | US$40.871,55 | 12.493.373 ROOM |
| 1515 |  Kattana KTN | US$0,1598 | 3,67% | 1,67% | US$505.968 | US$51.351,40 | 3.166.380 KTN |
| 1516 |  Infinity Games ING | US$0,0005817 | 2,32% | 9,45% | US$494.053 | US$388.058 | 849.357.797 ING |
| 1517 |  LINKA LINKA | US$0,0007088 | 2,23% | -31,52% | US$492.016 | US$16.209,86 | 694.150.020 LINKA |
| 1518 |  HTMLCOIN HTML | US$0,000009214 | -1,55% | -1,91% | US$488.986 | US$383,75 | 53.067.332.240 HTML |
| 1519 |  Finblox FBX | US$0,0004990 | 4,29% | -29,13% | US$482.607 | US$186.853 | 967.167.873 FBX |
| 1520 |  Coinsbit Token CNB | US$0,0003594 | 2,06% | 2,93% | US$478.469 | - | 1.331.266.628 CNB |
| 1521 |  Bismuth BIS | US$0,01606 | 10,77% | 8,69% | US$475.572 | US$306,12 | 29.607.145 BIS |
| 1522 |  Hakka.Finance HAKKA | US$0,0009778 | 2,17% | 6,43% | US$473.217 | US$60,85 | 483.949.464 HAKKA |
| 1523 |  ACENT ACE | US$0,002897 | -1,46% | 5,68% | US$470.248 | US$82.149,27 | 162.301.601 ACE |
| 1524 |  Portuma POR | US$0,0002347 | -13,89% | -12,67% | US$469.857 | US$245.725 | 2.001.819.052 POR |
| 1525 |  StakeCubeCoin SCC | US$0,03497 | -2,37% | -0,44% | US$466.255 | US$3.583,19 | 13.332.740 SCC |
| 1526 |  XTRABYTES XBY | US$0,001063 | 2,23% | 6,26% | US$457.178 | - | 430.000.000 XBY |
| 1527 |  Sumokoin SUMO | US$0,008046 | -1,39% | -7,36% | US$457.010 | - | 56.798.388 SUMO |
| 1528 |  Ubiq UBQ | US$0,01063 | 1,50% | -14,40% | US$453.022 | US$1,68 | 42.609.099 UBQ |
| 1529 |  UBIX.Network UBX | US$0,000009915 | 6,23% | 3,60% | US$451.715 | US$441.942 | 45.558.153.243 UBX |
| 1530 |  AGA Token AGA | US$0,04170 | 3,37% | 4,29% | US$452.172 | US$58,42 | 10.842.984 AGA |
| 1531 |  Offshift (old) XFT | US$0,1879 | 0,76% | -9,00% | US$448.880 | US$9,68 | 2.388.802 XFT |
| 1532 |  AME Chain AME | US$0,0009010 | 1,24% | -3,57% | US$450.481 | US$81.893,32 | 500.000.000 AME |
| 1533 |  GlobalBoost-Y BSTY | US$0,02491 | -0,04% | -12,91% | US$447.105 | US$229,16 | 17.950.579 BSTY |
| 1534 |  Platypus Finance PTP | US$0,01066 | 6,85% | 5,97% | US$441.876 | US$42.447,34 | 41.436.585 PTP |
| 1535 |  Bitcoin Plus XBC | US$2,03 | -1,63% | 25,30% | US$443.109 | US$548,16 | 217.827 XBC |
| 1536 |  FRAKT Token FRKT | US$0,09399 | 1,06% | -2,11% | US$444.332 | US$4.267,99 | 4.727.287 FRKT |
| 1537 |  Chronicle XNL | US$0,009201 | -0,36% | 15,18% | US$442.016 | US$29.164,11 | 48.040.458 XNL |
| 1538 |  Duckies, the canary network for Yellow DUCKIES | US$0,008480 | 1,65% | 2,61% | US$441.713 | US$601,21 | 52.088.321 DUCKIES |
| 1539 |  Leeds United Fan Token LUFC | US$0,4436 | 0,23% | 10,35% | US$436.299 | US$46.193,91 | 983.459 LUFC |
| 1540 |  Nafter NAFT | US$0,0004395 | 0,27% | -1,43% | US$438.456 | US$26.201,20 | 997.657.799 NAFT |
| 1541 |  Cat Token CAT | US$0,06698 | 0,86% | -5,88% | US$437.237 | US$327,68 | 6.527.607 CAT |
| 1542 |  Shib Original Vision SOV | US$0,000000004110 | -0,06% | 1,71% | US$436.306 | US$3.918,41 | 106.155.823.814.847 SOV |
| 1543 |  Monsterra (MSTR) MSTR | US$0,06509 | 1,33% | -0,03% | US$436.090 | US$231.711 | 6.699.722 MSTR |
| 1544 |  CryptoBlades SKILL | US$0,4742 | 1,14% | -3,98% | US$435.106 | US$117.535 | 917.642 SKILL |
| 1545 |  SynchroBitcoin SNB | US$0,005435 | 1,45% | 1,77% | US$432.049 | US$98,26 | 79.490.231 SNB |
| 1546 |  AIPAD AIPAD | US$0,1127 | -11,51% | -10,52% | US$428.090 | US$255.624 | 3.800.000 AIPAD |
| 1547 |  Terran Coin TRR | US$0,01797 | -0,92% | -13,22% | US$425.015 | US$31.231,81 | 23.653.359 TRR |
| 1548 |  Corite CO | US$0,003451 | -9,54% | 5,87% | US$421.742 | US$59.873,62 | 122.199.592 CO |
| 1549 |  PlotX PLOT | US$0,006357 | 0,07% | 1,09% | US$421.571 | US$94.922,97 | 66.318.562 PLOT |
| 1550 |  XY Finance XY | US$0,04677 | 1,74% | 3,35% | US$420.731 | US$50.611,72 | 8.996.415 XY |
| 1551 |  Spore SPORE | US$0,000000000013 | 3,40% | -22,35% | US$419.678 | US$236,84 | 32.824.320.954.698.360 SPORE |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.