Data Historis Harga Kripto 01/11/2023
Daftar harga kripto yang direkam pada tanggal 01/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Zyberswap ZYB | US$0,05869 | -0,32% | -6,27% | US$330.216 | US$56.367,57 | 5.625.995 ZYB |
| 1603 |  Dreams Quest DREAMS | US$0,0004767 | 3,73% | 10,18% | US$325.994 | US$174.393 | 683.879.496 DREAMS |
| 1604 |  Apollon Limassol APL | US$0,8203 | 10,13% | 34,30% | US$323.167 | US$25.342,76 | 393.950 APL |
| 1605 |  Tiger King Coin TKING | US$0,0000005003 | -12,77% | -6,46% | US$323.210 | - | 645.999.263.731 TKING |
| 1606 |  SaTT SATT | US$0,00009923 | 0,18% | 24,74% | US$321.991 | US$836,85 | 3.244.898.181 SATT |
| 1607 |  PowerTrade Fuel PTF | US$0,01373 | 0,09% | -11,35% | US$320.043 | US$52.667,77 | 23.311.586 PTF |
| 1608 |  Hush HUSH | US$0,02658 | 5,04% | 10,06% | US$318.748 | US$1,20 | 11.991.948 HUSH |
| 1609 |  DEXA COIN DEXA | US$0,00001278 | -1,45% | -3,57% | US$319.532 | US$47.918,74 | 25.000.000.000 DEXA |
| 1610 |  bAlpha BALPHA | US$17,61 | 3,18% | 24,80% | US$316.905 | US$308,13 | 18.000 BALPHA |
| 1611 |  Tycoon TYC | US$0,004016 | -8,76% | -8,69% | US$316.493 | US$16.693,21 | 78.815.560 TYC |
| 1612 |  Davis Cup Fan Token DAVIS | US$0,6909 | 6,42% | 12,39% | US$315.138 | US$30.163,14 | 456.097 DAVIS |
| 1613 |  hiMAYC HIMAYC | US$0,01053 | -1,52% | 13,58% | US$314.985 | US$272.501 | 29.923.000 HIMAYC |
| 1614 |  Ruff RUFF | US$0,0003198 | -0,69% | 318,66% | US$313.534 | US$45.572,50 | 980.500.000 RUFF |
| 1615 |  Hedget HGET | US$0,1776 | 0,11% | -4,42% | US$311.064 | US$123.438 | 1.751.448 HGET |
| 1616 |  Rook ROOK | US$0,5008 | 10,29% | 20,95% | US$309.289 | US$4.008,22 | 617.636 ROOK |
| 1617 |  BullBear AI AIBB | US$0,000000000151 | 6,71% | 7,24% | US$308.697 | US$31.468,49 | 2.045.833.899.998.990 AIBB |
| 1618 |  Quark QRK | US$0,001063 | -21,36% | -20,98% | US$308.603 | US$0,3600 | 290.256.767 QRK |
| 1619 |  PlanetWatch PLANETS | US$0,0009647 | -4,90% | 23,83% | US$307.968 | US$68.637,68 | 319.244.116 PLANETS |
| 1620 |  Deutsche eMark DEM | US$0,005670 | -3,78% | 2,72% | US$304.239 | US$11,05 | 53.653.541 DEM |
| 1621 |  Acquire.Fi ACQ | US$0,008547 | 27,74% | 72,91% | US$299.512 | US$167.328 | 35.041.183 ACQ |
| 1622 |  Binamon BMON | US$0,002584 | 0,58% | 2,12% | US$298.294 | US$32.553,83 | 115.453.949 BMON |
| 1623 |  ritestream RITE | US$0,001963 | 0,89% | -2,06% | US$297.649 | US$286.394 | 151.634.843 RITE |
| 1624 |  XP NETWORK XPNET | US$0,002255 | -3,08% | -3,50% | US$297.422 | US$195.122 | 131.870.792 XPNET |
| 1625 |  Alliance Fan Token ALL | US$0,2250 | 4,62% | 3,27% | US$286.126 | US$9.534,17 | 1.271.450 ALL |
| 1626 |  Aurigami PLY | US$0,00008869 | 6,26% | 11,83% | US$293.601 | US$12.993,25 | 3.310.427.127 PLY |
| 1627 |  AllianceBlock ALBT | US$0,001144 | -3,78% | 9,20% | US$266.424 | US$2.664,85 | 232.955.783 ALBT |
| 1628 |  Unido EP UDO | US$0,003462 | 4,27% | -0,24% | US$315.112 | US$96.440,56 | 91.025.265 UDO |
| 1629 |  hiSQUIGGLE HISQUIGGLE | US$0,01556 | 0,03% | -4,60% | US$294.941 | US$201.718 | 18.949.000 HISQUIGGLE |
| 1630 |  CyberFi Token CFi | US$0,1156 | 3,15% | -2,04% | US$277.400 | US$41.187,41 | 2.400.000 CFi |
| 1631 |  Avatly AVA | US$0,001306 | -0,84% | -0,79% | US$291.143 | US$36.746,16 | 222.970.812 AVA |
| 1632 |  WeFi WEFI | US$0,09455 | 2,30% | 3,29% | US$287.572 | US$71.488,27 | 3.041.584 WEFI |
| 1633 |  Tokoin TOKO | US$0,0005831 | 1,71% | -5,75% | US$285.276 | US$241.389 | 489.256.294 TOKO |
| 1634 |  Hot Cross HOTCROSS | US$0,002485 | 2,11% | -2,24% | US$282.646 | US$92.836,58 | 113.749.999 HOTCROSS |
| 1635 |  Dawn Protocol DAWN | US$0,003759 | -2,08% | -8,67% | US$279.941 | US$542,34 | 74.464.266 DAWN |
| 1636 |  Linked Finance World LFW | US$0,008663 | 3,67% | 0,76% | US$277.330 | US$80.080,90 | 32.013.208 LFW |
| 1637 |  Forest Knight KNIGHT | US$0,02232 | 1,79% | 17,76% | US$276.465 | US$28.291,25 | 12.385.871 KNIGHT |
| 1638 |  Bob's Repair BOB | US$0,001504 | -1,27% | -8,96% | US$276.263 | US$10,84 | 183.640.758 BOB |
| 1639 |  Archimedes Finance ARCH | US$2,84 | 0,25% | -0,05% | US$275.229 | US$27.421,48 | 97.024 ARCH |
| 1640 |  Legia Warsaw Fan Token LEG | US$0,4032 | -4,87% | 0,00% | US$272.925 | US$17.977,68 | 676.856 LEG |
| 1641 |  RUSH COIN RUSH | US$0,0001704 | 15,20% | 6,69% | US$269.899 | US$27.261,78 | 1.584.249.827 RUSH |
| 1642 |  Plasma Finance PPAY | US$0,002211 | 145,10% | 97,62% | US$272.236 | US$43,10 | 123.116.295 PPAY |
| 1643 |  Ravencoin Classic RVC | US$0,00002031 | 0,02% | 0,12% | US$266.906 | US$24.068,27 | 13.142.756.554 RVC |
| 1644 |  Brokoli Network BRKL | US$0,005011 | 8,52% | 12,29% | US$267.960 | US$29.107,40 | 53.472.622 BRKL |
| 1645 |  Swerve SWRV | US$0,01464 | 1,43% | 4,35% | US$267.703 | US$61.695,50 | 18.287.834 SWRV |
| 1646 |  Universidad de Chile Fan Token UCH | US$0,2711 | 4,19% | 6,66% | US$258.987 | US$11.703,28 | 955.149 UCH |
| 1647 |  WaifuAI WFAI | US$0,000000002313 | 4,36% | 11,54% | US$259.972 | US$24.080,00 | 112.375.887.121.422 WFAI |
| 1648 |  EasyFi EZ | US$0,03276 | -0,57% | -12,81% | US$208.784 | US$36.407,73 | 6.373.615 EZ |
| 1649 |  hiFIDENZA HIFIDENZA | US$0,08596 | -5,17% | 3,52% | US$257.868 | US$97.142,82 | 3.000.000 HIFIDENZA |
| 1650 |  Artisse CATHEON | US$0,0002642 | -0,15% | -0,29% | US$255.864 | US$24.865,48 | 968.534.281 CATHEON |
| 1651 |  LOCGame LOCG | US$0,005062 | 1,25% | -27,56% | US$254.167 | US$46.282,30 | 50.209.206 LOCG |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.