Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  BLAZE TOKEN BLZE | US$0,000002301 | -0,79% | -11,80% | - | US$6.866,82 | - |
| 4403 |  BASE BASE | US$0,0000004309 | 7,26% | -11,72% | - | US$6.874,51 | - |
| 4404 |  Radiate Protocol RADT | US$2,15 | -25,76% | -28,88% | - | US$7.020,82 | - |
| 4405 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,002439 | 4,63% | -13,23% | - | US$6.997,33 | - |
| 4406 |  Calcium (BSC) CAL | US$0,00004604 | -3,80% | -13,36% | - | US$6.979,49 | - |
| 4407 |  Dotori DTR | US$0,2348 | -4,50% | -0,59% | - | US$6.952,86 | - |
| 4408 |  Don't Buy Inu DBI | US$0,001947 | 7,27% | -2,96% | - | US$6.926,41 | - |
| 4409 |  MM Finance (Polygon) MMF | US$0,001579 | -1,78% | 4,08% | - | US$6.924,05 | - |
| 4410 |  BitCanna BCNA | US$0,01302 | -6,59% | 26,95% | - | US$7.890,17 | - |
| 4411 |  CPChain CPC | US$0,001228 | 33,72% | 40,79% | - | US$7.029,72 | - |
| 4412 |  PLT PLT | US$0,05009 | 0,52% | -0,41% | - | US$6.917,33 | - |
| 4413 |  KoinBülteni Token KOINB | US$0,1499 | 7,68% | -0,33% | - | US$6.811,16 | - |
| 4414 |  Pepi PEPI | US$0,0001018 | -83,30% | -81,78% | - | US$6.752,25 | - |
| 4415 |  Oath OATH | US$0,03889 | 1,74% | 8,58% | - | US$6.805,90 | - |
| 4416 |  Travel Care TRAVEL | US$0,0008292 | 20,92% | 27,82% | - | US$6.732,27 | - |
| 4417 |  Dark Forest DARK | US$0,03741 | 8,76% | -11,30% | - | US$6.713,55 | - |
| 4418 |  Libera Financial LIBERA | US$0,9466 | -1,82% | -1,82% | - | US$6.709,75 | - |
| 4419 |  Aussie Digital AUD | US$0,01010 | -0,88% | 0,54% | - | US$6.949,35 | - |
| 4420 |  Sense4FIT SFIT | US$0,002170 | -0,38% | 11,29% | - | US$6.676,81 | - |
| 4421 |  Blocksmith Labs Forge $FORGE | US$0,02281 | 3,12% | -11,84% | - | US$6.389,98 | - |
| 4422 |  Thetan Coin THC | US$0,0006022 | -3,57% | -1,72% | - | US$6.661,98 | - |
| 4423 |  Seba SEBA | US$0,0003283 | 0,06% | 21,54% | - | US$6.659,21 | - |
| 4424 |  CoinMerge OS CMOS | US$0,0001734 | -0,12% | -18,42% | - | US$6.680,10 | - |
| 4425 |  Egg N Partners EGGT | US$0,6269 | -0,78% | -2,50% | - | US$6.638,13 | - |
| 4426 |  Data Lake LAKE | US$0,001283 | 11,87% | -6,63% | - | US$6.650,18 | - |
| 4427 |  Cosmic Universe Magic MAGIC | US$0,01627 | 2,87% | 73,00% | - | US$6.649,66 | - |
| 4428 |  Pando Token PTX | US$0,002592 | -0,71% | -8,76% | - | US$6.737,98 | - |
| 4429 |  Xrp Classic (new) XRPC | US$0,0004363 | -4,35% | -12,68% | - | US$6.645,75 | - |
| 4430 |  ION DAO ION | US$382,06 | -9,25% | 54,86% | - | US$7.368,91 | - |
| 4431 |  Viacoin VIA | US$0,04238 | -15,16% | 20,41% | - | US$6.629,82 | - |
| 4432 |  Aventis Metaverse AVTM | US$0,0009308 | 31,06% | 416,90% | - | US$5.627,26 | - |
| 4433 |  Ethane C2H6 | US$0,3442 | 28,71% | -14,39% | - | US$6.607,89 | - |
| 4434 |  SINSO SINSO | US$0,04943 | 3,15% | -35,51% | - | US$6.605,92 | - |
| 4435 |  Tip Chat TIPCHAT | US$0,00002945 | 10,44% | 7,38% | - | US$6.573,11 | - |
| 4436 |  Stablecoin STABLE | US$0,000005812 | -1,90% | -5,84% | - | US$6.529,56 | - |
| 4437 |  TRYC TRYC | US$0,03520 | -0,15% | -0,80% | - | US$6.519,85 | - |
| 4438 |  HashBridge Oracle HBO | US$0,001877 | 2,36% | 1,86% | - | US$6.520,39 | - |
| 4439 |  Ankaragücü Fan Token ANKA | US$0,001562 | -2,89% | 1,09% | - | US$6.510,71 | - |
| 4440 |  Sphynx Labs SPHYNX | US$0,001223 | 10,94% | 21,07% | - | US$6.492,83 | - |
| 4441 |  HALO network HO | US$0,06191 | 2,40% | -0,58% | - | US$6.489,50 | - |
| 4442 |  iVipCoin IVIP | US$0,0001178 | -13,55% | -14,79% | - | US$6.484,31 | - |
| 4443 |  NMKR NMKR | US$0,001495 | 5,34% | 18,55% | - | US$6.482,73 | - |
| 4444 |  NIX NIX | US$0,003376 | 13,11% | 98,02% | - | US$6.423,95 | - |
| 4445 |  Ethos Reserve Note ERN | US$1,01 | 0,27% | -0,93% | - | US$6.553,00 | - |
| 4446 |  Concentrator CTR | US$0,4479 | 3,71% | -2,72% | - | US$6.450,25 | - |
| 4447 |  Moola Celo EUR mCEUR | US$1,09 | 0,87% | 2,60% | - | US$6.846,75 | - |
| 4448 |  Artizen ATNT | US$0,0006008 | 0,32% | -9,38% | - | US$6.605,61 | - |
| 4449 |  Lenda LENDA | US$0,0004281 | -0,41% | 1,68% | - | US$6.311,31 | - |
| 4450 |  Covenant COVN | US$0,03394 | 3,36% | 7,90% | - | US$6.285,95 | - |
| 4451 |  $LAMBO LAMBO | US$0,000003776 | -6,44% | 6,50% | - | US$6.294,73 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.