Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  PEPURAI PEPURAI | US$0,000000000271 | 32,47% | -44,68% | - | US$6.285,33 | - |
| 4453 |  Ecoin Finance ECOIN | US$0,0007979 | -1,26% | 0,59% | - | US$6.414,67 | - |
| 4454 |  CasinoCoin CSC | US$0,00009742 | -2,31% | 4,92% | - | US$6.359,94 | - |
| 4455 |  Memecoin MEM | US$0,02442 | -15,45% | 167,98% | - | US$6.256,55 | - |
| 4456 |  FireBotToken FBX | US$0,5371 | 0,54% | 7,08% | - | US$6.273,27 | - |
| 4457 |  Bambi BAM | US$0,000000001221 | 5,36% | -0,74% | - | US$6.079,02 | - |
| 4458 |  Adana Demirspor Token DEMIR | US$1,55 | 1,36% | -9,82% | - | US$6.249,22 | - |
| 4459 |  Pomerium Utility Token PMR | US$0,0001033 | -1,50% | 1,68% | - | US$6.178,79 | - |
| 4460 |  Collab.Land COLLAB | US$0,005496 | -5,23% | 20,71% | - | US$6.184,80 | - |
| 4461 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003390 | 5,83% | 1,20% | - | US$6.170,18 | - |
| 4462 |  Meta Game City MECI | US$0,4514 | 1,22% | 1,93% | - | US$6.127,27 | - |
| 4463 |  LoopSwap LSWAP | US$0,001240 | -3,84% | 3,26% | - | US$6.101,16 | - |
| 4464 |  DollarSqueeze DSQ | US$0,02403 | 13,14% | 22,05% | - | US$5.605,37 | - |
| 4465 |  RCD Espanyol Fan Token ENFT | US$0,006181 | -0,74% | -18,07% | - | US$6.053,04 | - |
| 4466 |  Starship AI SPAI | US$0,01942 | -0,66% | 33,85% | - | US$6.048,94 | - |
| 4467 |  MXGP Fan Token MXGP | US$0,002927 | -2,13% | 46,95% | - | US$5.990,22 | - |
| 4468 |  Love LOVE | US$0,0003929 | -0,19% | 0,13% | - | US$5.988,07 | - |
| 4469 |  Tomb Shares TSHARE | US$43,71 | 1,05% | 11,83% | - | US$5.988,76 | - |
| 4470 |  Animal Farm Pigs AFP | US$13,38 | -1,47% | 20,51% | - | US$5.954,45 | - |
| 4471 |  Vesta Finance VSTA | US$0,5042 | 2,02% | 3,21% | - | US$5.987,00 | - |
| 4472 |  Metaverse Index MVI | US$14,06 | -3,97% | 5,06% | - | US$5.900,99 | - |
| 4473 |  1Sol 1SOL | US$0,002977 | 1,26% | 8,89% | - | US$5.885,73 | - |
| 4474 |  Bomb Money BSHARE | US$0,7740 | 49,12% | 205,99% | - | US$5.817,47 | - |
| 4475 |  Block Buster Tech Inc BBTF | US$0,0002009 | -19,52% | -58,37% | - | US$5.846,04 | - |
| 4476 |  Bot Planet BOT | US$0,0002971 | -3,83% | 29,48% | - | US$5.832,27 | - |
| 4477 |  ELIS XLS | US$0,03403 | -0,24% | 2,03% | - | US$5.830,42 | - |
| 4478 |  IceCream ICE | US$0,9257 | -0,98% | -2,97% | - | US$5.787,03 | - |
| 4479 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$14,64 | 4,08% | -1,67% | - | US$5.771,56 | - |
| 4480 |  TEN TENFI | US$0,002357 | 2,29% | 3,65% | - | US$5.546,31 | - |
| 4481 |  GigaSwap GIGA | US$0,00001729 | -1,34% | -2,84% | - | US$5.816,57 | - |
| 4482 |  XCF Token XCF | US$0,003943 | 42,32% | 38,79% | - | US$5.806,12 | - |
| 4483 |  WE2NET WE2NET | US$0,008356 | -20,80% | -35,67% | - | US$5.779,37 | - |
| 4484 |  Jones USDC JUSDC | US$1,07 | 0,50% | 0,53% | - | US$5.770,21 | - |
| 4485 |  LoungeM LZM | US$0,05338 | -0,76% | -0,32% | - | US$5.741,04 | - |
| 4486 |  Smudge Lord SMUDGE | US$0,000000000632 | -4,54% | 42,18% | - | US$5.767,38 | - |
| 4487 |  Velocore VC | US$0,01705 | -5,08% | 9,95% | - | US$5.690,03 | - |
| 4488 |  The Simpsons Inu SIMPSONSINU | US$0,000000000152 | -0,56% | 1,22% | - | US$5.687,79 | - |
| 4489 |  MOE MOE | US$0,00000009005 | 14,83% | 7,16% | - | US$5.711,75 | - |
| 4490 |  KWAI KWAI | US$0,04993 | 12,71% | 30,99% | - | US$5.644,85 | - |
| 4491 |  LFGSwap Finance(CORE) LFG | US$0,001139 | -6,21% | -5,49% | - | US$5.608,63 | - |
| 4492 |  Hoichi HOICHI | US$0,000002488 | -2,58% | -25,41% | - | US$5.595,46 | - |
| 4493 |  Basilisk BSX | US$0,00006258 | 0,66% | 22,90% | - | US$5.550,26 | - |
| 4494 |  ShibKiller SHIBKILLER | US$0,000000000099 | -1,98% | 12,03% | - | US$5.563,37 | - |
| 4495 |  OSK OSK | US$0,4139 | -0,66% | -3,96% | - | US$5.560,97 | - |
| 4496 |  Cake Monster MONSTA | US$0,0002059 | 5,28% | -1,24% | - | US$5.551,18 | - |
| 4497 |  Capybara BARA | US$0,001121 | -10,00% | -6,72% | - | US$5.513,20 | - |
| 4498 |  Shila Inu SHIL | US$0,0000001994 | 25,50% | 17,36% | - | US$5.513,21 | - |
| 4499 |  XSwap Protocol XSP | US$0,0005718 | 2,52% | 43,90% | - | US$5.497,02 | - |
| 4500 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000003573 | -0,70% | -9,25% | - | US$5.483,93 | - |
| 4501 |  XRPCHAIN RIPPLE CHAIN | US$0,007567 | -24,06% | -19,16% | - | US$5.472,06 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.