Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Starterpool SPOL | US$0,03281 | 33,42% | 39,26% | - | US$1.837,32 | - |
| 4953 |  OOGI OOGI | US$0,000001761 | 7,54% | 32,39% | - | US$1.843,05 | - |
| 4954 |  TCGCoin 2.0 TCG2 | US$0,03960 | -1,02% | 2,47% | - | US$1.760,95 | - |
| 4955 |  CoinPoker CHP | US$0,07542 | -0,45% | 1,42% | - | US$1.829,34 | - |
| 4956 |  GIBX Swap X | US$0,0005261 | 0,46% | 1,66% | - | US$1.802,80 | - |
| 4957 |  Runy RUNY | US$0,04193 | 3,81% | -13,67% | - | US$1.825,29 | - |
| 4958 |  PulseBitcoin PLSB | US$0,03363 | 4,73% | -41,77% | - | US$1.201,69 | - |
| 4959 |  TRUST AI TRT | US$0,01320 | -7,18% | -17,10% | - | US$1.817,36 | - |
| 4960 |  Xiden XDEN | US$1,09 | -3,88% | 0,38% | - | US$1.816,71 | - |
| 4961 |  ArbGPT GPT | US$0,00005593 | 15,33% | 14,70% | - | US$1.816,51 | - |
| 4962 |  Milady Coin LADYS | US$0,000000000029 | -2,60% | 6,01% | - | US$1.814,08 | - |
| 4963 |  LEXER Markets LEX | US$0,004736 | 2,93% | 2,75% | - | US$1.813,49 | - |
| 4964 |  Dragon Crypto Aurum DCAU | US$2,08 | -0,92% | -19,59% | - | US$1.809,33 | - |
| 4965 |  Gplx GPLX | US$0,001720 | -8,05% | -17,60% | - | US$1.802,46 | - |
| 4966 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -2,18% | 8,77% | - | US$1.801,66 | - |
| 4967 |  Fluidity FUSDC | US$1,00 | 0,20% | 0,02% | - | US$1.794,92 | - |
| 4968 |  KStarCoin KSC | US$0,0001789 | -3,71% | 0,40% | - | US$1.708,18 | - |
| 4969 |  Sonic Inu SONIC | US$0,000000000001 | -2,43% | -1,91% | - | US$1.777,08 | - |
| 4970 |  Talent Token TTX | US$0,0001207 | -8,00% | 60,30% | - | US$1.774,99 | - |
| 4971 |  YUMMY YUMMY | US$0,000001394 | 3,07% | 5,35% | - | US$1.774,72 | - |
| 4972 |  Crown Sovereign CSOV | US$0,007456 | -0,96% | -19,02% | - | US$936,18 | - |
| 4973 |  PooCoin POOCOIN | US$0,2027 | -0,73% | 4,83% | - | US$1.774,01 | - |
| 4974 |  Ray Network XRAY | US$0,01198 | 0,48% | 1,85% | - | US$1.772,53 | - |
| 4975 |  TopManager TMT | US$0,08886 | -0,53% | -1,23% | - | US$1.771,45 | - |
| 4976 |  Uniwhale UNW | US$0,005992 | 4,36% | -1,38% | - | US$1.769,65 | - |
| 4977 |  Desmos DSM | US$0,01371 | -3,87% | 71,10% | - | US$1.934,00 | - |
| 4978 |  Altitude ALTD | US$0,01354 | 4,71% | 30,16% | - | US$1.762,24 | - |
| 4979 |  LocalTrade LTT | US$0,009841 | 3,91% | 6,70% | - | US$1.759,70 | - |
| 4980 |  Moby Dick V2 MOBY | US$0,0006239 | -1,44% | -3,84% | - | US$1.759,25 | - |
| 4981 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000320 | 14,81% | -22,00% | - | US$1.755,64 | - |
| 4982 |  Wrapped KuCoin Token WKCS | US$4,65 | 0,41% | 1,22% | - | US$1.755,89 | - |
| 4983 |  MetaSwap MSC | US$4,44 | -0,82% | -0,74% | - | US$1.754,70 | - |
| 4984 |  Optimus OPTCM | US$0,003527 | 7,80% | 32,59% | - | US$1.753,73 | - |
| 4985 |  CryptoBlades Kingdoms KING | US$0,0005052 | -6,72% | -2,65% | - | US$1.751,51 | - |
| 4986 |  Kanagawa Nami OKINAMI | US$0,0007965 | -1,28% | -2,49% | - | US$1.751,26 | - |
| 4987 |  Avocado Blockchain Group AVO | US$0,001411 | 0,09% | 2,60% | - | US$1.751,20 | - |
| 4988 |  KONG KONG | US$0,0000004311 | -0,60% | -39,17% | - | US$1.744,05 | - |
| 4989 |  LunaGens LUNG | US$0,0003207 | -0,70% | 74,77% | - | US$1.742,12 | - |
| 4990 |  WASSIE WASSIE | US$0,0000008793 | 1,68% | -5,32% | - | US$1.737,56 | - |
| 4991 |  Digital Files DIFI | US$0,002615 | -15,78% | -23,16% | - | US$1.736,69 | - |
| 4992 |  Wrapped SX Network WSX | US$0,1879 | -0,34% | -4,97% | - | US$1.736,37 | - |
| 4993 |  AlphaScan ASCN | US$0,03997 | -0,52% | -20,27% | - | US$1.732,70 | - |
| 4994 |  Laqira Protocol LQR | US$0,004047 | -2,64% | 4,79% | - | US$1.730,57 | - |
| 4995 |  Meme Lordz $LORDZ | US$0,006247 | -5,19% | 3,24% | - | US$1.727,58 | - |
| 4996 |  Hummingbird Finance HMNG | US$0,000000000005 | -3,15% | -17,39% | - | US$1.725,74 | - |
| 4997 |  JK Coin JK | US$0,08684 | -7,45% | 51,77% | - | US$1.728,12 | - |
| 4998 |  Mechanium MECHA | US$0,06441 | -1,66% | -1,38% | - | US$1.713,49 | - |
| 4999 |  Vegasino VEGAS | US$0,00003910 | 8,78% | -17,64% | - | US$1.705,04 | - |
| 5000 |  Bankless DAO BANK | US$0,003354 | -0,20% | 3,38% | - | US$1.693,92 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.