Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | 7,76% | 37,51% | - | US$2.950,04 | - |
| 4753 |  Balıkesirspor Token BLKS | US$0,2038 | 5,88% | -7,96% | - | US$2.923,39 | - |
| 4754 |  BitcoinVB BTCVB | US$0,7322 | 17,52% | 1,71% | - | US$3.003,86 | - |
| 4755 |  Genius Yield GENS | US$0,2213 | 1,38% | 13,92% | - | US$2.937,58 | - |
| 4756 |  ZkTsunami :ZKT: | US$0,1330 | 2,00% | -20,19% | - | US$2.937,50 | - |
| 4757 |  AI DogeX AIDOGEX | US$0,000000000627 | -1,51% | 7,94% | - | US$2.677,46 | - |
| 4758 |  Liquid ASTR NASTR | US$0,05380 | -1,70% | 9,46% | - | US$2.928,92 | - |
| 4759 |  Frens FRENS | US$0,0000005200 | 2,32% | 22,64% | - | US$2.927,24 | - |
| 4760 |  Degis DEG | US$0,002177 | -2,35% | -12,96% | - | US$2.924,87 | - |
| 4761 |  Orcfax FACT | US$0,01077 | 3,13% | 9,15% | - | US$2.924,02 | - |
| 4762 |  STON.fi STON | US$1,30 | -0,88% | -1,40% | - | US$2.909,53 | - |
| 4763 |  Shockwaves NEUROS | US$0,005463 | -4,54% | -24,04% | - | US$2.909,19 | - |
| 4764 |  Rubidium RBD | US$0,01331 | -4,95% | -33,47% | - | US$2.941,70 | - |
| 4765 |  IjasCoin IJC | US$0,0001004 | -0,04% | 5,01% | - | US$2.904,68 | - |
| 4766 |  MuesliSwap MILK MILK | US$2,78 | -0,87% | 7,17% | - | US$2.901,01 | - |
| 4767 |  KnightSwap KNIGHT | US$0,002983 | -0,40% | -0,51% | - | US$2.869,41 | - |
| 4768 |  Elonium ELONIUM | US$0,000001010 | -1,92% | 0,00% | - | US$2.701,95 | - |
| 4769 |  dForce USD USX | US$1,02 | 0,64% | 1,67% | - | US$2.873,50 | - |
| 4770 |  HDAO HDAO | US$0,2911 | 1,24% | -2,17% | - | US$2.851,20 | - |
| 4771 |  Linework Coin LWC | US$0,009464 | 22,89% | 24,84% | - | US$2.835,87 | - |
| 4772 |  ABC PoS Pool ABC | US$1,18 | -0,11% | -8,79% | - | US$2.832,54 | - |
| 4773 |  BabyPepe BABYPEPE | US$0,000000000079 | 0,73% | 1,89% | - | US$2.827,83 | - |
| 4774 |  TrueCNH TCNH | US$0,1318 | 7,22% | 7,73% | - | US$2.682,83 | - |
| 4775 |  Microsoft Tokenized Stock Defichain DMSFT | US$55,21 | 2,58% | -2,04% | - | US$2.809,48 | - |
| 4776 |  PulseDogecoin PLSD | US$0,2017 | -7,80% | -35,31% | - | US$2.314,44 | - |
| 4777 |  Spring SPRING | US$0,003505 | 1,82% | 9,06% | - | US$2.906,41 | - |
| 4778 |  Lum Network LUM | US$0,0002696 | -9,56% | 42,96% | - | US$2.990,78 | - |
| 4779 |  Summer SUMMER | US$0,003913 | 8,85% | 14,41% | - | US$2.909,80 | - |
| 4780 |  Crypto Global United CGU | US$0,005538 | 3,14% | -19,66% | - | US$2.847,87 | - |
| 4781 |  Artube ATT | US$0,0003133 | -0,90% | -7,57% | - | US$2.773,94 | - |
| 4782 |  Streamer Inu STREAMERINU | US$0,0005369 | -10,82% | -12,04% | - | US$2.762,33 | - |
| 4783 |  SWEETS SWTS | US$0,000000000835 | 1,46% | 16,07% | - | US$2.760,05 | - |
| 4784 |  uShark USHA | US$0,00007046 | -0,93% | -35,09% | - | US$2.760,58 | - |
| 4785 |  Ryoshis Vision RYOSHI | US$0,000000008148 | -1,12% | 3,78% | - | US$2.744,50 | - |
| 4786 |  Kayserispor Token KYSR | US$0,9592 | 14,56% | -1,60% | - | US$2.742,94 | - |
| 4787 |  SibaInu SIBA | US$0,000000000000 | -9,44% | 18,16% | - | US$2.758,64 | - |
| 4788 |  Nominex NMX | US$0,01653 | -0,46% | -3,29% | - | US$2.720,45 | - |
| 4789 |  Stabledoc SDT | US$0,003927 | -2,76% | -4,70% | - | US$2.729,15 | - |
| 4790 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,00005424 | -23,46% | -45,77% | - | US$2.728,92 | - |
| 4791 |  BNBPot BNBP | US$0,8259 | 1,54% | -8,25% | - | US$2.726,80 | - |
| 4792 |  Falcon 9 F9 | US$0,001912 | -1,48% | 0,00% | - | US$2.720,97 | - |
| 4793 |  Gro DAO Token GRO | US$0,2040 | -0,54% | -7,91% | - | US$2.720,05 | - |
| 4794 |  Dexbet DXB | US$0,03094 | -0,44% | 1,97% | - | US$2.608,27 | - |
| 4795 |  AiAkita AIA | US$0,000000000000 | -1,11% | 10,52% | - | US$2.709,13 | - |
| 4796 |  Overnight OVN | US$12,85 | 0,07% | -11,98% | - | US$2.706,68 | - |
| 4797 |  DegenDuckRace $QUACK | US$0,001920 | 27,49% | 1,41% | - | US$2.702,72 | - |
| 4798 |  Neptune Mutual NPM | US$0,03094 | -0,66% | -1,79% | - | US$2.524,09 | - |
| 4799 |  Shibaverse VERSE | US$0,0003935 | 8,06% | -1,65% | - | US$2.692,22 | - |
| 4800 |  CorgiCoin CORGI | US$0,00002000 | -10,04% | 37,19% | - | US$3.424,03 | - |
| 4801 |  PSYOP PSYOP | US$0,000002053 | -0,56% | -3,60% | - | US$2.683,77 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.