Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  AlgoBlocks ALGOBLK | US$0,001808 | 4,90% | 4,99% | - | US$2.354,15 | - |
| 4853 |  Solarbeam SOLAR | US$0,06592 | -0,63% | -15,42% | - | US$2.365,40 | - |
| 4854 |  Hermes DAO HMX | US$0,001309 | -0,04% | 2,23% | - | US$2.362,30 | - |
| 4855 |  Vanspor Token VAN | US$0,1521 | 3,19% | -1,26% | - | US$2.371,65 | - |
| 4856 |  Gemach GMAC | US$0,001460 | 3,93% | 213,99% | - | US$2.325,57 | - |
| 4857 |  Pundi X PURSE PURSE | US$0,0001695 | 0,89% | -2,04% | - | US$2.318,87 | - |
| 4858 |  OwlDAO OWL | US$0,005151 | -1,90% | 3,20% | - | US$2.316,82 | - |
| 4859 |  Etica ETI | US$0,1220 | -28,43% | 106,89% | - | US$2.313,19 | - |
| 4860 |  Chad Index CHAD | US$0,0003563 | 1,67% | -47,16% | - | US$2.301,91 | - |
| 4861 |  RadioShack RADIO | US$0,0003643 | 1,87% | 1,96% | - | US$2.301,35 | - |
| 4862 |  Wrapped THETA WTHETA | US$0,7411 | -1,65% | 10,39% | - | US$2.274,10 | - |
| 4863 |  ReserveBlock RBX | US$0,005006 | -21,39% | -19,94% | - | US$2.282,20 | - |
| 4864 |  Decentralized Pictures FILM | US$0,04380 | 3,86% | -0,91% | - | US$2.232,15 | - |
| 4865 |  Square Token SQUA | US$0,01843 | -0,54% | 2,29% | - | US$2.248,68 | - |
| 4866 |  OneDex ONE | US$0,07191 | -1,31% | 16,88% | - | US$2.243,80 | - |
| 4867 |  Sluts $SLUTS | US$0,003344 | -8,19% | -7,34% | - | US$2.242,12 | - |
| 4868 |  ArtDraw ARTDRAW | US$0,0001670 | 14,24% | -14,22% | - | US$2.241,38 | - |
| 4869 |  Zeedex ZDEX | US$0,03383 | 3,93% | -15,66% | - | US$2.241,92 | - |
| 4870 |  MM Optimizer (Cronos) MMO | US$0,1077 | 1,82% | 13,79% | - | US$2.238,84 | - |
| 4871 |  NOOT $NOOT | US$0,000000000854 | 1,81% | 21,22% | - | US$2.255,98 | - |
| 4872 |  NFT Pussies PUSSIES | US$0,005361 | 15,60% | 122,64% | - | US$2.228,13 | - |
| 4873 |  PepVerse PEPVERS | US$0,000000000012 | -9,25% | -1,12% | - | US$2.226,66 | - |
| 4874 |  KENKA METAVERSE KENKA | US$0,0000003400 | 1,48% | 3,88% | - | US$2.225,40 | - |
| 4875 |  Invesco QQQ Trust Defichain DQQQ | US$57,16 | 1,69% | -5,63% | - | US$2.207,76 | - |
| 4876 |  GOLD GOLD | US$0,000000000000 | -4,89% | -20,43% | - | US$2.207,26 | - |
| 4877 |  AEROTYME IND | US$0,00007322 | -8,23% | 11,32% | - | US$2.184,52 | - |
| 4878 |  Momentum MASS | US$0,7937 | 5,78% | -2,04% | - | US$2.180,77 | - |
| 4879 |  Solidray (new) SRT | US$0,00006891 | 2,19% | 5,33% | - | US$2.176,46 | - |
| 4880 |  EtherGem EGEM | US$0,001112 | -0,55% | 6,84% | - | US$2.165,52 | - |
| 4881 |  Crypto Fight Club FIGHT | US$0,0002745 | 0,19% | -0,03% | - | US$2.155,16 | - |
| 4882 |  TRONbetDice DICE | US$0,008726 | -6,94% | -3,90% | - | US$2.144,42 | - |
| 4883 |  PetLFG LICK | US$0,00008488 | -9,36% | 66,46% | - | US$2.141,49 | - |
| 4884 |  Akita Inu AKTA | US$0,0004319 | 11,42% | 13,85% | - | US$2.132,56 | - |
| 4885 |  ZILLION AAKAR XO ZILLIONXO | US$0,03949 | -0,36% | -13,02% | - | US$2.114,31 | - |
| 4886 |  Moonfarm Finance MFO | US$0,001124 | -10,58% | -17,20% | - | US$1.074,22 | - |
| 4887 |  NGA Tiger NGA | US$0,000001688 | 4,24% | 25,53% | - | US$2.112,19 | - |
| 4888 |  New World Order STATE | US$0,000000004725 | -9,29% | -0,25% | - | US$2.107,19 | - |
| 4889 |  Triathon GEON | US$0,0006815 | -3,73% | -11,96% | - | US$2.097,80 | - |
| 4890 |  AGOV (ANSWER Governance) AGOV | US$0,0002663 | 6,98% | -38,94% | - | US$2.092,31 | - |
| 4891 |  Elysian ELS | US$0,002596 | -1,74% | 63,29% | - | US$2.471,79 | - |
| 4892 |  Winter WINTER | US$0,002738 | 1,83% | 13,50% | - | US$2.200,71 | - |
| 4893 |  SMILEY SMILEY | US$0,000000000000 | 3,63% | 2,36% | - | US$2.081,59 | - |
| 4894 |  xSAUCE XSAUCE | US$0,02194 | -0,05% | 6,47% | - | US$2.041,81 | - |
| 4895 |  Qawalla QWLA | US$0,3668 | 1,77% | 23,58% | - | US$2.070,36 | - |
| 4896 |  Wrapped Minima WMINIMA | US$0,02068 | 2,51% | 8,48% | - | US$2.067,95 | - |
| 4897 |  Davos.xyz USD DUSD | US$1,02 | 0,25% | -4,49% | - | US$2.061,77 | - |
| 4898 |  Vetter Token VETTER | US$0,0003292 | -2,49% | -6,57% | - | US$2.060,42 | - |
| 4899 |  pTokens BTC pBTC | US$4.972,78 | -62,38% | -0,11% | - | US$1.990,23 | - |
| 4900 |  PayRue (Propel) PROPEL | US$0,000004854 | -9,36% | 1,62% | - | US$2.056,00 | - |
| 4901 |  PREME Token PREME | US$0,01268 | -1,71% | -10,18% | - | US$2.050,89 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.