Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Urfaspor Token URFA | US$0,2256 | 0,00% | -2,92% | - | US$2.681,40 | - |
| 4803 |  Netflix Tokenized Stock Defichain DNFLX | US$70,08 | 6,91% | 0,14% | - | US$2.679,13 | - |
| 4804 |  Surviving Soldiers SSG | US$0,02776 | 1,15% | 8,94% | - | US$2.677,07 | - |
| 4805 |  Dummy DUMMY | US$0,00000008528 | 0,71% | -4,64% | - | US$2.669,57 | - |
| 4806 |  Dogeclub DOGC | US$0,000000000505 | -6,19% | -25,02% | - | US$2.667,44 | - |
| 4807 |  Pige PIGE | US$0,000000000153 | 11,97% | 90,73% | - | US$2.667,31 | - |
| 4808 |  Ludena Protocol LDN | US$0,001190 | 0,31% | -4,50% | - | US$2.666,27 | - |
| 4809 |  Pepelisa PEPELISA | US$0,00003228 | -4,74% | 32,62% | - | US$2.642,98 | - |
| 4810 |  XTRM COIN XTRM | US$0,0001868 | -15,05% | 7,23% | - | US$2.640,51 | - |
| 4811 |  TRUMP MAGA | US$0,000000001000 | -2,40% | -2,77% | - | US$2.621,91 | - |
| 4812 |  Pepe AI PEPEAI | US$0,000000000354 | 1,10% | 6,43% | - | US$2.603,88 | - |
| 4813 |  Unicorn Milk UNIM | US$0,0003927 | -0,37% | -12,17% | - | US$2.605,08 | - |
| 4814 |  Rage RAGE | US$0,000000000017 | -5,87% | -1,01% | - | US$2.574,17 | - |
| 4815 |  Hobbes HOBBES | US$0,00000005156 | -5,86% | -2,01% | - | US$2.561,43 | - |
| 4816 |  SORA Synthetics XST | US$0,0000006106 | 1,86% | -77,62% | - | US$2.564,03 | - |
| 4817 |  Pendulum PEN | US$0,07386 | 10,56% | 15,18% | - | US$2.545,40 | - |
| 4818 |  Digitex DGTX | US$0,00007281 | -2,61% | -3,38% | - | US$2.544,00 | - |
| 4819 |  Charli3 C3 | US$0,1346 | 5,81% | 30,85% | - | US$2.538,06 | - |
| 4820 |  Asymetrix ASX | US$0,3705 | -12,90% | 14,53% | - | US$3.114,22 | - |
| 4821 |  Bone BONE | US$0,003903 | 8,39% | 5,45% | - | US$2.509,08 | - |
| 4822 |  CSR CSR | US$0,01131 | 2,94% | -16,20% | - | US$2.520,89 | - |
| 4823 |  BOUNTYKINDS YU | US$1,67 | -1,69% | -3,79% | - | US$2.518,33 | - |
| 4824 |  Metatoken MTK | US$0,0005104 | 3,72% | 6,30% | - | US$2.490,02 | - |
| 4825 |  Shibarium Perpetuals SERP | US$0,0003837 | 10,23% | -2,99% | - | US$2.497,42 | - |
| 4826 |  iShares Silver Trust Defichain DSLV | US$3,34 | 2,46% | -5,68% | - | US$2.497,37 | - |
| 4827 |  Celo Brazilian Real CREAL | US$0,2050 | 1,38% | 3,72% | - | US$2.475,05 | - |
| 4828 |  EthereumMax EMAX | US$0,000000000843 | -6,61% | -2,63% | - | US$2.478,01 | - |
| 4829 |  Real BIG Coin RBC | US$0,0000006039 | -3,85% | -25,50% | - | US$2.471,09 | - |
| 4830 |  Omnisea OSEA | US$0,004228 | -2,23% | -1,90% | - | US$2.468,33 | - |
| 4831 |  ZCore Finance ZEFI | US$0,007255 | 3,84% | 10,43% | - | US$2.461,71 | - |
| 4832 |  Empower MPWR | US$0,0004338 | 7,54% | -29,44% | - | US$2.440,20 | - |
| 4833 |  fBomb BOMB | US$0,003003 | 2,74% | -0,53% | - | US$2.446,69 | - |
| 4834 |  CrowdSwap CROWD | US$0,01086 | 1,58% | -2,50% | - | US$2.443,85 | - |
| 4835 |  Compendium CMFI | US$0,001381 | -6,17% | 6,33% | - | US$2.443,51 | - |
| 4836 |  kendoll janner KEN | US$0,000000001700 | -8,10% | -37,65% | - | US$2.417,56 | - |
| 4837 |  Bumper BUMP | US$0,03347 | 2,56% | 15,12% | - | US$2.412,32 | - |
| 4838 |  Trans Pepe TRANS | US$0,000000000313 | 2,36% | -9,86% | - | US$2.501,51 | - |
| 4839 |  Heroes of NFT HON | US$0,006643 | 2,67% | 28,52% | - | US$2.395,58 | - |
| 4840 |  Giftedhands GHD | US$0,000001133 | -3,75% | 20,20% | - | US$2.403,23 | - |
| 4841 |  Pavia PAVIA | US$0,005179 | 0,86% | -0,13% | - | US$2.397,07 | - |
| 4842 |  OUCHI OUCHI | US$0,0004336 | 0,29% | -0,11% | - | US$2.394,18 | - |
| 4843 |  Dragon Soul Token DST | US$0,004695 | -2,38% | 3,09% | - | US$2.391,12 | - |
| 4844 |  Xodex XODEX | US$0,0001151 | 2,40% | 0,91% | - | US$2.387,45 | - |
| 4845 |  Star Wars STARWARS | US$0,000000000000 | -7,24% | 7,39% | - | US$2.325,19 | - |
| 4846 |  FOXAI FOXAI | US$0,000000000386 | -21,40% | 54,39% | - | US$2.396,15 | - |
| 4847 |  ZKDOGE ZKDOGE | US$0,000000000000 | -27,55% | -39,91% | - | US$2.376,38 | - |
| 4848 |  Metal Tools METAL | US$0,004585 | 3,06% | -21,50% | - | US$2.340,67 | - |
| 4849 |  Solidly SOLID | US$0,2746 | -6,52% | -17,97% | - | US$2.368,08 | - |
| 4850 |  Curve Inu CRVY | US$0,000007375 | 0,54% | -16,58% | - | US$2.366,53 | - |
| 4851 |  Alphas ALPHAS | US$0,00000008455 | -8,13% | -21,57% | - | US$2.358,68 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.