Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Daytona Finance TONI | US$0,002706 | -2,37% | -1,13% | - | US$3.406,47 | - |
| 4703 |  Polygen PGEN | US$0,0001122 | 0,97% | 12,10% | - | US$3.386,77 | - |
| 4704 |  Treat TREAT | US$0,0003296 | -5,91% | -22,32% | - | US$3.359,99 | - |
| 4705 |  PRNT PRNT | US$0,0001150 | -3,59% | 11,96% | - | US$4.134,62 | - |
| 4706 |  Freedom God Dao FGD | US$0,04772 | -0,64% | 7,02% | - | US$3.330,38 | - |
| 4707 |  ordinex ORD | US$0,0000004091 | 2,26% | -8,64% | - | US$3.329,46 | - |
| 4708 |  PUG AI PUGAI | US$0,000000000691 | -2,32% | 89,13% | - | US$3.413,96 | - |
| 4709 |  EnreachDAO NRCH | US$1,43 | -10,19% | -5,92% | - | US$3.325,18 | - |
| 4710 |  pSTAKE Staked BNB STKBNB | US$237,40 | -0,57% | 2,50% | - | US$3.324,03 | - |
| 4711 |  Abel finance ABEL | US$0,008824 | 0,04% | 0,10% | - | US$3.307,53 | - |
| 4712 |  SpartaDex SPARTA | US$0,09738 | 0,16% | -15,65% | - | US$3.307,19 | - |
| 4713 |  SteakHut Finance STEAK | US$0,3487 | 0,34% | 5,27% | - | US$3.304,46 | - |
| 4714 |  Solpad Finance SOLPAD | US$0,00004623 | -1,16% | 8,65% | - | US$3.318,79 | - |
| 4715 |  Wrapped Elastos WELA | US$1,27 | -2,40% | 0,40% | - | US$3.293,83 | - |
| 4716 |  Anypad APAD | US$0,0009142 | 58,79% | 225,50% | - | US$2.919,50 | - |
| 4717 |  Icel Idman Yurdu Token MIY | US$0,08166 | -5,84% | 2,74% | - | US$3.158,05 | - |
| 4718 |  28 28 | US$0,04435 | 10,81% | 3,87% | - | US$3.270,12 | - |
| 4719 |  Carnomaly CARR | US$0,0002142 | -6,50% | 2,93% | - | US$3.261,81 | - |
| 4720 |  QUASA QUA | US$0,001057 | 0,06% | -0,71% | - | US$3.253,61 | - |
| 4721 |  Spintop SPIN | US$0,003222 | 1,33% | -2,69% | - | US$3.248,92 | - |
| 4722 |  BlazeX BLAZEX | US$0,0003461 | 4,55% | 15,24% | - | US$3.244,14 | - |
| 4723 |  Gains GAINS | US$0,05707 | 3,61% | -2,65% | - | US$3.227,91 | - |
| 4724 |  YuzuSwap YUZU | US$0,001848 | 5,10% | 9,05% | - | US$3.245,34 | - |
| 4725 |  xFund XFUND | US$354,64 | 0,58% | 2,17% | - | US$3.237,28 | - |
| 4726 |  Extra Finance EXTRA | US$0,01894 | 0,01% | -6,13% | - | US$3.236,59 | - |
| 4727 |  KRED KRED | US$0,000004159 | 1,37% | -5,58% | - | US$3.232,36 | - |
| 4728 |  INEDIBLE INEDIBLE | US$0,000000000356 | 7,81% | 15,05% | - | US$3.224,23 | - |
| 4729 |  The Kingdom Coin TKC | US$0,01200 | -2,56% | 29,20% | - | US$3.213,81 | - |
| 4730 |  ORIGYN Foundation OGY | US$0,007006 | 0,23% | -9,75% | - | US$3.205,61 | - |
| 4731 |  Canary CNR | US$0,0006107 | 52,43% | 115,91% | - | US$3.196,89 | - |
| 4732 |  SKY FRONTIER GSKY | US$0,000000000728 | 1,06% | 31,92% | - | US$3.191,11 | - |
| 4733 |  Z-Cubed Z3 | US$0,01950 | 2,11% | -10,72% | - | US$3.175,62 | - |
| 4734 |  Chaintools CTLS | US$0,08552 | -2,26% | 3,08% | - | US$3.168,70 | - |
| 4735 |  PirateCash PIRATE | US$0,01025 | -0,39% | 0,46% | - | US$3.224,08 | - |
| 4736 |  Raven Protocol RAVEN | US$0,0004616 | 0,01% | 11,63% | - | US$3.163,09 | - |
| 4737 |  Wrapped LUNA Classic WLUNC | US$0,00005765 | 1,86% | -3,45% | - | US$3.156,85 | - |
| 4738 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,00003323 | 23,29% | 21,24% | - | US$3.116,27 | - |
| 4739 |  Google AI GAI | US$0,00000005886 | -29,42% | -12,65% | - | US$3.114,68 | - |
| 4740 |  Centaurify CENT | US$0,0003234 | 6,15% | 40,53% | - | US$3.100,85 | - |
| 4741 |  Mover MOVER | US$0,006930 | -3,51% | -4,93% | - | US$3.100,40 | - |
| 4742 |  ONE Token ONE | US$0,1401 | -17,34% | -32,51% | - | US$3.090,87 | - |
| 4743 |  Generational Wealth GEN | US$0,000000000562 | -0,39% | -4,46% | - | US$3.128,90 | - |
| 4744 |  GIGAPAY GPAY | US$0,000000001950 | -0,07% | 54,48% | - | US$3.067,01 | - |
| 4745 |  FC Sion Fan Token SION | US$0,003404 | -2,84% | 16,80% | - | US$3.022,48 | - |
| 4746 |  Planet GAMMA | US$0,01001 | -0,82% | 11,93% | - | US$3.080,25 | - |
| 4747 |  Another World AWM | US$0,03477 | 1,53% | 0,96% | - | US$3.050,08 | - |
| 4748 |  Gençlerbirliği Fan Token GBSK | US$0,002663 | -6,21% | 16,79% | - | US$3.046,08 | - |
| 4749 |  BeFaster Holder Token BFHT | US$0,001139 | -5,13% | -12,23% | - | US$2.852,96 | - |
| 4750 |  Safereum (BSC) SAFEREUM | US$0,00000001420 | 12,26% | 12,44% | - | US$3.002,57 | - |
| 4751 |  Omni OMNI | US$0,06950 | 0,43% | 97,14% | - | US$2.772,48 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.