Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$34.732,33 | -0,59% | 2,43% | US$678.402.411.404 | US$17.158.456.701 | 19.532.306 BTC |
| 2 |  Ethereum ETH | US$1.832,80 | 1,79% | 2,96% | US$220.427.195.755 | US$7.622.864.055 | 120.268.317 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,04% | 0,04% | US$85.257.614.524 | US$30.750.864.935 | 85.202.267.839 USDT |
| 4 |  BNB BNB | US$230,61 | -0,48% | 2,73% | US$34.983.653.752 | US$332.547.803 | 151.703.152 BNB |
| 5 |  XRP XRP | US$0,6130 | 1,08% | 12,25% | US$32.866.589.726 | US$1.403.532.406 | 53.615.837.759 XRP |
| 6 |  USDC USDC | US$1,00 | 0,01% | 0,02% | US$24.513.195.649 | US$3.917.354.437 | 24.507.103.063 USDC |
| 7 |  Solana SOL | US$39,52 | -1,71% | 24,51% | US$16.597.062.993 | US$1.755.955.299 | 419.968.698 SOL |
| 8 |  Cardano ADA | US$0,3290 | 1,82% | 13,66% | US$11.597.536.192 | US$355.511.861 | 35.248.604.809 ADA |
| 9 |  Dogecoin DOGE | US$0,06814 | 0,31% | 0,39% | US$9.654.869.621 | US$282.752.934 | 141.683.446.384 DOGE |
| 10 |  TRON TRX | US$0,09731 | -2,00% | 3,94% | US$8.637.895.282 | US$219.639.698 | 88.763.644.120 TRX |
| 11 |  Toncoin TON | US$2,25 | 0,46% | 9,13% | US$7.706.623.550 | US$34.325.318 | 3.431.892.088 TON |
| 12 |  Chainlink LINK | US$11,48 | 4,36% | 2,50% | US$6.395.295.505 | US$565.613.053 | 556.849.970 LINK |
| 13 |  Polygon MATIC | US$0,6719 | 1,64% | 10,20% | US$6.211.691.683 | US$271.525.150 | 9.244.372.951 MATIC |
| 14 |  Polkadot DOT | US$4,62 | -0,43% | 11,50% | US$5.729.499.671 | US$157.624.901 | 1.241.362.239 DOT |
| 15 |  Wrapped Bitcoin WBTC | US$34.706,65 | -0,39% | 2,48% | US$5.686.401.878 | US$155.851.699 | 163.842 WBTC |
| 16 |  Dai DAI | US$1,00 | 0,02% | 0,03% | US$5.350.067.341 | US$163.214.643 | 5.347.888.596 DAI |
| 17 |  Litecoin LTC | US$69,49 | 0,14% | 3,63% | US$5.130.785.765 | US$234.233.495 | 73.833.664 LTC |
| 18 |  Bitcoin Cash BCH | US$237,72 | 0,93% | -0,72% | US$4.647.199.039 | US$174.408.959 | 19.549.369 BCH |
| 19 |  Shiba Inu SHIB | US$0,000007824 | -0,43% | 1,54% | US$4.610.932.277 | US$110.561.656 | 589.346.914.631.298 SHIB |
| 20 |  Avalanche AVAX | US$12,11 | 1,87% | 14,27% | US$4.301.328.068 | US$201.311.407 | 355.153.774 AVAX |
| 21 |  UNUS SED LEO LEO | US$3,96 | 0,79% | -1,15% | US$3.677.851.377 | US$478.677 | 928.665.505 LEO |
| 22 |  Stellar XLM | US$0,1225 | 2,29% | 9,31% | US$3.421.637.012 | US$117.947.727 | 27.923.615.024 XLM |
| 23 |  TrueUSD TUSD | US$0,9995 | 0,03% | -0,02% | US$3.340.840.360 | US$212.863.447 | 3.342.408.449 TUSD |
| 24 |  Monero XMR | US$170,85 | -0,09% | 6,20% | US$3.135.747.724 | US$94.459.011 | 18.353.381 XMR |
| 25 |  Cosmos ATOM | US$7,76 | -1,11% | 10,35% | US$2.892.265.654 | US$135.276.793 | 372.810.288 ATOM |
| 26 |  OKB OKB | US$45,71 | 0,63% | 2,30% | US$2.742.390.105 | US$3.947.708 | 60.000.000 OKB |
| 27 |  Uniswap UNI | US$4,66 | -0,72% | 15,70% | US$2.741.720.438 | US$205.649.998 | 588.187.016 UNI |
| 28 |  Ethereum Classic ETC | US$17,26 | -0,24% | 7,30% | US$2.482.298.270 | US$175.494.960 | 143.840.090 ETC |
| 29 |  BUSD BUSD | US$1,00 | 0,04% | -0,02% | US$1.949.424.649 | US$353.688.372 | 1.947.831.944 BUSD |
| 30 |  Hedera HBAR | US$0,05478 | -1,27% | 7,43% | US$1.837.282.903 | US$48.691.721 | 33.539.126.479 HBAR |
| 31 |  Filecoin FIL | US$3,93 | -4,08% | 9,24% | US$1.820.209.072 | US$156.325.661 | 463.638.352 FIL |
| 32 |  Internet Computer ICP | US$3,95 | -1,75% | 12,25% | US$1.768.271.847 | US$24.497.563 | 448.115.147 ICP |
| 33 |  Lido DAO LDO | US$1,92 | 9,32% | 5,59% | US$1.709.397.129 | US$62.461.575 | 890.167.251 LDO |
| 34 |  Cronos CRO | US$0,06639 | -0,67% | 12,41% | US$1.677.214.476 | US$16.803.920 | 25.263.013.692 CRO |
| 35 |  Aptos APT | US$6,70 | 0,35% | 2,04% | US$1.663.276.355 | US$112.122.754 | 248.073.278 APT |
| 36 |  NEAR Protocol NEAR | US$1,48 | -3,13% | 20,91% | US$1.462.914.517 | US$124.821.365 | 990.781.199 NEAR |
| 37 |  VeChain VET | US$0,01928 | 0,27% | 3,81% | US$1.401.704.581 | US$29.113.908 | 72.714.516.834 VET |
| 38 |  Arbitrum ARB | US$1,06 | 7,24% | 16,04% | US$1.354.900.685 | US$469.037.428 | 1.275.000.000 ARB |
| 39 |  Aave AAVE | US$90,11 | -2,00% | 14,88% | US$1.318.050.969 | US$158.995.866 | 14.627.855 AAVE |
| 40 |  Maker MKR | US$1.339,35 | 2,41% | -3,65% | US$1.309.391.554 | US$51.895.667 | 977.631 MKR |
| 41 |  Mantle MNT | US$0,4107 | 1,91% | 9,39% | US$1.275.747.910 | US$72.666.657 | 3.105.990.005 MNT |
| 42 |  Optimism OP | US$1,42 | 3,52% | 3,88% | US$1.250.308.790 | US$102.069.047 | 880.444.572 OP |
| 43 |  Injective INJ | US$14,74 | 2,61% | 8,68% | US$1.234.564.739 | US$80.459.846 | 83.755.556 INJ |
| 44 |  Quant QNT | US$98,96 | -0,40% | -6,22% | US$1.194.776.519 | US$26.302.719 | 12.072.738 QNT |
| 45 |  THORChain RUNE | US$3,37 | 20,10% | 39,78% | US$1.141.992.364 | US$292.061.200 | 338.630.980 RUNE |
| 46 |  The Graph GRT | US$0,1150 | 5,91% | 17,51% | US$1.066.998.431 | US$81.165.917 | 9.279.730.994 GRT |
| 47 |  Bitcoin SV BSV | US$48,97 | -0,34% | 7,28% | US$943.370.590 | US$35.266.463 | 19.266.077 BSV |
| 48 |  Stacks STX | US$0,6402 | 2,40% | 0,50% | US$908.663.937 | US$41.778.328 | 1.419.234.271 STX |
| 49 |  Algorand ALGO | US$0,1117 | 0,38% | 12,52% | US$885.521.480 | US$43.289.007 | 7.925.371.155 ALGO |
| 50 |  Immutable IMX | US$0,6969 | 0,33% | 9,23% | US$872.342.956 | US$33.881.092 | 1.251.798.947 IMX |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.