Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.618 Triliun Volume 24j: Rp 1.274 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 03/11/2023

Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Neutron Neutron NTRNUS$0,2856-3,74%-3,34%US$62.471.982US$7.264.747218.736.886 NTRN
352Morpheus.Network Morpheus.Network MNWUS$1,321,23%-5,63%US$62.377.114US$176.21547.180.014 MNW
353Braintrust Braintrust BTRSTUS$0,40860,74%3,97%US$62.198.799US$549.674152.213.984 BTRST
354Gitcoin Gitcoin GTCUS$0,93910,31%-0,96%US$62.255.294US$12.613.36866.291.054 GTC
355COTI COTI COTIUS$0,049363,53%14,80%US$62.292.093US$5.928.9511.262.013.246 COTI
356World Mobile Token World Mobile Token WMTUS$0,14232,44%4,06%US$61.360.000US$1.109.185431.241.828 WMT
357Verasity Verasity VRAUS$0,005990-1,71%9,01%US$61.392.797US$11.840.34810.249.906.818 VRA
358Astrafer Astrafer ASTRAFERUS$0,39175,61%9,38%US$61.274.577US$38.812,93156.417.090 ASTRAFER
359Ankr Staked ETH Ankr Staked ETH ankrETHUS$2.080,871,91%3,21%US$61.031.962US$83.557,9429.330 ankrETH
360Raydium Raydium RAYUS$0,2548-11,61%31,36%US$60.745.516US$22.105.285238.432.183 RAY
361ConstitutionDAO ConstitutionDAO PEOPLEUS$0,011900,57%-2,13%US$60.227.670US$10.475.9645.060.137.335 PEOPLE
362Hifi Finance Hifi Finance HIFIUS$0,63424,58%2,22%US$60.256.909US$44.996.29595.012.805 HIFI
363Cobak Token Cobak Token CBKUS$0,74980,36%8,57%US$59.146.028US$4.597.23578.884.017 CBK
364Function X Function X FXUS$0,14125,65%11,72%US$57.670.880US$9.755.552408.520.357 FX
365HELLO Labs HELLO Labs HELLOUS$0,093495,19%33,24%US$58.950.726US$4.749.174630.523.787 HELLO
366Ultra Ultra UOSUS$0,1688-2,83%7,72%US$58.851.068US$1.229.114348.684.378 UOS
367ARPA ARPA ARPAUS$0,047151,75%2,61%US$58.606.255US$23.212.9691.242.888.889 ARPA
368Dynex Dynex DNXUS$0,7771-5,56%-8,49%US$58.523.065US$1.104.60875.305.743 DNX
369Carry Carry CREUS$0,005796-0,93%7,68%US$57.963.693US$13.057.82210.000.000.000 CRE
370SOMESING SOMESING SSXUS$0,020060,63%14,10%US$57.629.460US$11.743.7852.872.310.631 SSX
371Efinity Token Efinity Token EFIUS$0,061012,13%15,10%US$57.653.313US$98.789,73945.031.711 EFI
372Artificial Liquid Intelligence Artificial Liquid Intelligence ALIUS$0,016070,40%9,80%US$57.657.693US$362.2063.588.163.660 ALI
373Vai Vai VAIUS$0,99940,05%0,09%US$57.465.368US$4.488,9057.498.554 VAI
374Linear Finance Linear Finance LINAUS$0,0099612,31%-3,50%US$57.276.600US$10.838.9155.749.954.482 LINA
375Sweat Economy Sweat Economy SWEATUS$0,0089050,60%-0,25%US$57.107.181US$1.388.3486.413.113.189 SWEAT
376Tokamak Network Tokamak Network TONUS$1,590,67%10,18%US$56.985.105US$7.492.94235.773.415 TON
377Maverick Protocol Maverick Protocol MAVUS$0,2251-1,09%0,09%US$56.277.616US$6.031.474250.000.000 MAV
378Unifi Protocol DAO Unifi Protocol DAO UNFIUS$9,150,43%13,98%US$56.015.494US$27.268.3026.124.784 UNFI
379XPLA XPLA XPLAUS$0,238416,37%23,31%US$55.769.150US$3.164.362233.937.242 XPLA
380Energy Web Token Energy Web Token EWTUS$1,83-1,52%3,76%US$54.929.046US$648.56530.062.138 EWT
381MOBOX MOBOX MBOXUS$0,26290,39%-0,64%US$54.295.065US$40.810.092206.560.944 MBOX
382Gods Unchained Gods Unchained GODSUS$0,2134-1,81%16,29%US$54.086.259US$975.994253.472.222 GODS
383Mdex Mdex MDXUS$0,05745-0,45%6,70%US$54.589.405US$3.884.639950.246.937 MDX
384Bytom Bytom BTMUS$0,03003-4,13%-4,58%US$54.109.139US$331.1391.801.877.588 BTM
385Spell Token Spell Token SPELLUS$0,00050380,80%2,60%US$54.108.627US$4.570.150107.405.628.969 SPELL
386Hashflow Hashflow HFTUS$0,2497-5,12%-5,93%US$54.196.684US$24.373.341217.009.819 HFT
387EURC EURC EURCUS$1,071,45%1,51%US$54.038.824US$7.293.43850.340.886 EURC
388Strike Strike STRKUS$13,348,94%13,35%US$52.952.743US$39.434.1153.969.067 STRK
389Dusk Dusk DUSKUS$0,12610,63%2,17%US$53.123.697US$3.875.891421.164.409 DUSK
390DEXTools DEXTools DEXTUS$0,5855-1,27%9,30%US$53.135.394US$319.66990.745.049 DEXT
391Venus BUSD Venus BUSD vBUSDUS$0,019660,00%-11,08%US$52.985.473-2.694.770.470 vBUSD
392Arkham Arkham ARKMUS$0,3514-0,68%-4,43%US$52.711.177US$16.149.141150.000.000 ARKM
393Hooked Protocol Hooked Protocol HOOKUS$0,89740,13%-1,39%US$52.441.676US$8.062.72258.434.910 HOOK
394Badger DAO Badger DAO BADGERUS$2,677,48%9,05%US$51.793.909US$27.982.42919.434.431 BADGER
395FirmaChain FirmaChain FCTUS$0,068081,33%16,47%US$52.308.076US$10.574.645768.298.529 FCT
396MyNeighborAlice MyNeighborAlice ALICEUS$0,8729-2,33%4,98%US$51.711.499US$12.185.45459.240.907 ALICE
397PAAL AI PAAL AI PAALUS$0,069863,89%-10,44%US$51.494.950US$609.760737.156.162 PAAL
398Wirex Token Wirex Token WXTUS$0,005119-0,43%1,94%US$51.187.731US$223.68510.000.000.000 WXT
399FUNToken FUNToken FUNUS$0,0046610,16%3,43%US$51.094.820US$901.68810.962.808.529 FUN
400ThunderCore ThunderCore TTUS$0,0048680,68%0,13%US$50.877.379US$11.147.40410.451.998.736 TT

Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.

8/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/11/2023 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan