Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  e-Radix EXRD | US$0,04401 | 6,02% | 6,25% | US$32.342.809 | US$55.143,39 | 734.834.633 EXRD |
| 502 |  Alpha Quark Token AQT | US$1,21 | 0,34% | 13,04% | US$32.206.777 | US$3.935.607 | 26.640.784 AQT |
| 503 |  IRISnet IRIS | US$0,02065 | -1,13% | 1,15% | US$32.078.404 | US$1.046.409 | 1.553.458.912 IRIS |
| 504 |  Klever KLV | US$0,003550 | -0,48% | 0,87% | US$31.527.794 | US$1.783.672 | 8.880.780.407 KLV |
| 505 |  Dego Finance DEGO | US$1,51 | 0,81% | 4,96% | US$31.691.255 | US$729.995 | 20.999.877 DEGO |
| 506 |  Ultiledger ULT | US$0,01114 | -0,06% | -0,53% | US$31.595.912 | - | 2.836.429.509 ULT |
| 507 |  ALEX Lab ALEX | US$0,05225 | 4,19% | -0,90% | US$31.688.651 | US$677.840 | 606.489.877 ALEX |
| 508 |  Ethernity ERN | US$1,60 | 0,89% | 2,63% | US$31.367.778 | US$1.935.693 | 19.547.835 ERN |
| 509 |  Measurable Data Token MDT | US$0,04648 | 1,63% | 2,24% | US$31.428.167 | US$3.567.067 | 676.157.013 MDT |
| 510 |  Myria MYRIA | US$0,004400 | 18,90% | 40,43% | US$30.891.264 | US$4.217.727 | 7.020.500.902 MYRIA |
| 511 |  Phoenix PHB | US$0,6895 | 1,72% | 1,45% | US$31.433.877 | US$5.575.840 | 45.588.962 PHB |
| 512 |  H2O DAO H2O | US$0,1390 | -0,50% | 2,43% | US$31.290.117 | US$243.239 | 225.062.277 H2O |
| 513 |  Aurora AURORA | US$0,08377 | -1,91% | -36,91% | US$31.241.809 | US$716.521 | 372.942.441 AURORA |
| 514 |  Multichain MULTI | US$2,15 | -2,11% | -0,13% | US$31.212.314 | US$3.035.444 | 14.541.094 MULTI |
| 515 |  ZEON ZEON | US$0,001021 | 0,60% | 0,45% | US$31.178.916 | US$26.751,07 | 30.529.103.436 ZEON |
| 516 |  Rally RLY | US$0,006034 | 0,97% | 2,10% | US$31.035.257 | US$327.366 | 5.143.199.877 RLY |
| 517 |  Electroneum ETN | US$0,001765 | -1,04% | -25,29% | US$31.701.361 | US$1.519.090 | 17.958.100.416 ETN |
| 518 |  Frontier FRONT | US$0,3428 | -1,93% | 2,55% | US$30.847.522 | US$16.575.954 | 90.000.000 FRONT |
| 519 |  Guild of Guardians GOG | US$0,06993 | -8,26% | 15,39% | US$30.785.782 | US$289.630 | 440.267.336 GOG |
| 520 |  BitShares BTS | US$0,01020 | -1,53% | 0,93% | US$30.561.939 | US$481.522 | 2.995.138.961 BTS |
| 521 |  Litentry LIT | US$0,7700 | 0,41% | 6,14% | US$30.508.280 | US$5.812.743 | 39.619.383 LIT |
| 522 |  LCX LCX | US$0,03941 | -1,79% | -0,36% | US$30.407.293 | US$387.225 | 771.584.751 LCX |
| 523 |  ROA CORE ROA | US$0,2648 | 26,08% | 37,89% | US$30.462.770 | US$4.328.426 | 115.046.731 ROA |
| 524 |  xMoney UTK | US$0,06053 | -1,69% | 4,18% | US$30.266.340 | US$2.403.938 | 500.000.000 UTK |
| 525 |  Milady Meme Coin LADYS | US$0,00000004110 | -2,46% | 1,41% | US$30.181.266 | US$2.953.113 | 734.366.023.232.083 LADYS |
| 526 |  Router Protocol ROUTE | US$2,24 | -1,69% | -0,18% | US$30.130.181 | US$1.112.415 | 13.426.729 ROUTE |
| 527 |  RAMP RAMP | US$0,06260 | 0,61% | -6,49% | US$29.912.513 | US$919,22 | 477.838.740 RAMP |
| 528 |  Cream Finance CREAM | US$16,11 | -1,89% | -1,88% | US$29.897.521 | US$1.778.433 | 1.855.659 CREAM |
| 529 |  Cortex CTXC | US$0,1365 | 0,69% | 4,19% | US$29.509.098 | US$1.482.128 | 216.220.208 CTXC |
| 530 |  GuildFi GF | US$0,05992 | -0,76% | 17,31% | US$29.332.140 | US$718.467 | 489.501.589 GF |
| 531 |  DIA DIA | US$0,2662 | 0,83% | 6,19% | US$29.449.772 | US$5.388.721 | 110.617.604 DIA |
| 532 |  SelfKey KEY | US$0,005544 | -0,58% | -1,76% | US$29.409.830 | US$3.212.360 | 5.304.969.446 KEY |
| 533 |  Image Generation AI IMGNAI | US$0,03784 | 10,68% | 13,94% | US$29.393.936 | US$333.472 | 776.833.333 IMGNAI |
| 534 |  TokenPocket TPT | US$0,008403 | -1,22% | 11,50% | US$29.128.413 | US$84.427,76 | 3.466.457.400 TPT |
| 535 |  Pirate Chain ARRR | US$0,1471 | -1,17% | -6,65% | US$28.865.251 | US$44.142,43 | 196.213.798 ARRR |
| 536 |  Reserve RSV | US$1,00 | 0,05% | 0,04% | US$28.871.585 | - | 28.850.667 RSV |
| 537 |  Altura ALU | US$0,03991 | -2,43% | 0,32% | US$28.728.031 | US$302.878 | 719.755.021 ALU |
| 538 |  Big Time BIGTIME | US$0,1534 | -0,17% | 5,98% | US$28.193.078 | US$11.110.184 | 183.830.037 BIGTIME |
| 539 |  Propy PRO | US$0,2858 | 3,13% | 12,33% | US$28.578.297 | US$527.892 | 100.000.000 PRO |
| 540 |  Alchemix ALCX | US$14,16 | 1,94% | 4,48% | US$28.312.818 | US$1.653.747 | 1.999.703 ALCX |
| 541 |  Bloktopia BLOK | US$0,001599 | 6,09% | 7,45% | US$28.042.496 | US$850.871 | 17.536.640.676 BLOK |
| 542 |  Assemble Protocol ASM | US$0,02261 | 4,34% | -6,73% | US$28.048.136 | US$744.675 | 1.240.454.761 ASM |
| 543 |  Gelato GEL | US$0,2524 | 0,70% | 7,82% | US$27.752.861 | US$125.869 | 109.951.523 GEL |
| 544 |  Beefy BIFI | US$344,45 | 0,27% | -0,84% | US$27.555.793 | US$205.466 | 80.000 BIFI |
| 545 |  LTO Network LTO | US$0,06495 | -0,41% | 4,98% | US$27.347.726 | US$1.042.459 | 421.082.677 LTO |
| 546 |  Virtua TVK | US$0,02283 | -0,24% | 2,86% | US$27.261.323 | US$1.717.079 | 1.193.878.749 TVK |
| 547 |  AVA AVA | US$0,5305 | 5,31% | 9,97% | US$27.313.549 | US$11.121.364 | 51.487.051 AVA |
| 548 |  Contentos COS | US$0,005310 | -1,06% | 12,48% | US$27.157.536 | US$5.977.072 | 5.114.004.014 COS |
| 549 |  REI Network REI | US$0,02843 | 0,19% | 9,34% | US$27.007.207 | US$1.846.028 | 950.000.000 REI |
| 550 |  CLV CLV | US$0,03622 | 2,36% | 4,82% | US$26.878.325 | US$2.462.021 | 741.993.651 CLV |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.