Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Tranchess CHESS | US$0,1376 | 1,68% | 5,81% | US$17.289.740 | US$1.459.840 | 125.652.630 CHESS |
| 652 |  League of Kingdoms Arena LOKA | US$0,2343 | -2,45% | 10,53% | US$17.307.212 | US$3.602.988 | 73.874.861 LOKA |
| 653 |  VIMworld VEED | US$0,003115 | 16,04% | 37,12% | US$17.337.158 | US$22.170,84 | 5.566.374.466 VEED |
| 654 |  Kava Lend HARD | US$0,1275 | -4,46% | 6,61% | US$17.187.047 | US$1.881.749 | 134.791.668 HARD |
| 655 |  YooShi YOOSHI | US$0,00000004574 | -0,51% | 3,91% | US$17.055.162 | US$78.094,65 | 372.863.785.804.871 YOOSHI |
| 656 |  Manchester City Fan Token CITY | US$2,81 | 0,14% | 0,11% | US$16.944.928 | US$1.303.041 | 6.025.377 CITY |
| 657 |  UNS TOKEN UNS | US$0,1602 | -1,38% | -6,10% | US$16.913.895 | US$46.087,11 | 105.604.200 UNS |
| 658 |  Aleph.im ALEPH | US$0,06853 | 0,04% | -3,47% | US$16.942.160 | US$144.181 | 247.220.482 ALEPH |
| 659 |  Revain REV | US$0,0001862 | 0,01% | 18,46% | US$15.834.693 | US$7.469,26 | 85.061.485.690 REV |
| 660 |  Namecoin NMC | US$1,14 | 0,88% | -3,75% | US$16.811.285 | US$6.681,92 | 14.736.400 NMC |
| 661 |  ApolloX APX | US$0,03760 | -12,13% | -14,83% | US$16.842.120 | US$688.734 | 447.931.101 APX |
| 662 |  BurgerCities BURGER | US$0,3628 | -0,96% | 3,10% | US$16.817.859 | US$4.262.355 | 46.350.161 BURGER |
| 663 |  Samoyedcoin SAMO | US$0,004594 | -7,09% | 22,10% | US$16.799.092 | US$1.003.043 | 3.657.134.467 SAMO |
| 664 |  Hillstone Finance HSF | US$0,5570 | -0,56% | 4,86% | US$16.716.846 | US$221.188 | 30.011.471 HSF |
| 665 |  Gifto GFT | US$0,01675 | -1,91% | 0,33% | US$16.737.094 | US$4.249.392 | 999.271.532 GFT |
| 666 |  AirSwap AST | US$0,09440 | 1,74% | 5,62% | US$16.470.330 | US$1.923.509 | 174.479.533 AST |
| 667 |  Adshares ADS | US$0,4282 | -1,39% | -1,91% | US$16.591.951 | US$104.509 | 38.752.333 ADS |
| 668 |  Battle World BWO | US$0,03722 | 1,56% | 4,31% | US$16.227.151 | US$126.959 | 436.009.823 BWO |
| 669 |  Grove Coin GRV | US$0,1710 | 1,21% | 67,57% | US$16.254.637 | US$4.055.122 | 95.083.335 GRV |
| 670 |  MANTRA OM | US$0,02078 | -0,43% | 1,58% | US$16.132.070 | US$1.512.623 | 776.379.392 OM |
| 671 |  PIVX PIVX | US$0,2072 | -0,56% | 1,01% | US$16.141.599 | US$554.218 | 77.909.496 PIVX |
| 672 |  RFOX RFOX | US$0,01233 | 9,52% | 20,40% | US$16.182.512 | US$534.230 | 1.312.000.760 RFOX |
| 673 |  Fusion FSN | US$0,2146 | -4,14% | 7,75% | US$15.958.979 | US$218.166 | 74.354.913 FSN |
| 674 |  Dimitra DMTR | US$0,04106 | 9,51% | 35,84% | US$15.916.339 | US$534.235 | 387.669.218 DMTR |
| 675 |  Volt Inu VOLT | US$0,0000002896 | -0,15% | 1,23% | US$15.858.261 | US$732.862 | 54.766.287.142.827 VOLT |
| 676 |  CUDOS CUDOS | US$0,002712 | -2,85% | 22,80% | US$15.848.598 | US$273.143 | 5.843.157.717 CUDOS |
| 677 |  SpaceN SN | US$0,3903 | 1,51% | 7,38% | US$15.615.132 | US$18.417,60 | 40.010.000 SN |
| 678 |  RMRK RMRK | US$1,66 | -1,44% | -1,27% | US$15.729.358 | US$70.405,16 | 9.500.000 RMRK |
| 679 |  dForce DF | US$0,03617 | -3,25% | 4,77% | US$15.625.673 | US$1.271.297 | 432.032.332 DF |
| 680 |  Metahero HERO | US$0,003060 | 0,26% | 14,02% | US$15.592.653 | US$454.764 | 5.095.643.290 HERO |
| 681 |  ForTube FOR | US$0,01949 | -1,10% | 0,35% | US$15.497.969 | US$886.968 | 795.000.000 FOR |
| 682 |  Student Coin STC | US$0,002899 | 4,25% | -2,84% | US$15.429.577 | US$54.017,89 | 5.322.747.502 STC |
| 683 |  VITE VITE | US$0,01507 | 3,47% | 6,54% | US$15.563.364 | US$1.024.169 | 1.032.994.186 VITE |
| 684 |  Unibright UBT | US$0,1035 | -3,49% | 41,90% | US$15.531.763 | US$35.608,57 | 149.999.999 UBT |
| 685 |  MILC Platform MLT | US$0,1237 | 6,91% | 12,81% | US$15.393.547 | US$295.756 | 124.423.461 MLT |
| 686 |  Dock DOCK | US$0,01755 | 1,67% | 5,49% | US$15.385.472 | US$294.412 | 876.417.166 DOCK |
| 687 |  Hacken Token HAI | US$0,02378 | 8,64% | 11,08% | US$15.364.202 | US$911.384 | 645.979.013 HAI |
| 688 |  FIO Protocol FIO | US$0,02171 | -0,69% | 4,24% | US$15.357.455 | US$1.139.582 | 707.468.137 FIO |
| 689 |  S.S. Lazio Fan Token LAZIO | US$1,78 | -0,28% | 1,10% | US$15.282.783 | US$2.605.667 | 8.600.000 LAZIO |
| 690 |  HOPR HOPR | US$0,04489 | -12,12% | 23,16% | US$15.313.933 | US$1.653.714 | 341.173.813 HOPR |
| 691 |  Rarible RARI | US$0,9603 | -4,59% | 2,68% | US$15.211.457 | US$154.065 | 15.841.125 RARI |
| 692 |  Origin Dollar OUSD | US$0,9987 | 0,03% | 0,00% | US$15.251.400 | US$3.251.354 | 15.270.515 OUSD |
| 693 |  Celo Euro CEUR | US$1,08 | 0,96% | 2,49% | US$15.133.426 | US$191.588 | 13.960.252 CEUR |
| 694 |  Dogechain DC | US$0,0006504 | 8,70% | 8,40% | US$15.158.880 | US$570.023 | 23.305.880.707 DC |
| 695 |  Orbcity ORB | US$0,1031 | 27,47% | 140,11% | US$15.161.693 | US$3.427.593 | 147.116.912 ORB |
| 696 |  Splintershards SPS | US$0,01364 | -1,94% | 0,01% | US$14.964.489 | US$118.728 | 1.096.876.550 SPS |
| 697 |  Swarm BZZ | US$0,2961 | -0,79% | 0,94% | US$14.922.290 | US$418.842 | 50.399.191 BZZ |
| 698 |  Hydra HYDRA | US$0,7868 | 2,86% | 14,90% | US$14.694.393 | US$339.250 | 18.675.559 HYDRA |
| 699 |  Saito SAITO | US$0,007296 | 0,97% | 2,35% | US$14.440.425 | US$103.121 | 1.979.292.275 SAITO |
| 700 |  BIDR BIDR | US$0,00006379 | 0,81% | 1,40% | US$14.398.418 | US$1.680.995 | 225.715.436.474 BIDR |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.