Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ETHAX ETHAX | US$0,06910 | -0,06% | -0,07% | US$9.406.708 | US$22.224,08 | 136.139.688 ETHAX |
| 802 |  AMO Coin AMO | US$0,0004923 | -1,02% | 0,00% | US$9.402.864 | US$91.906,71 | 19.100.000.000 AMO |
| 803 |  QuadrantProtocol EQUAD | US$0,009396 | -3,71% | 7,48% | US$9.395.717 | US$10.182,49 | 1.000.000.000 EQUAD |
| 804 |  Nimiq NIM | US$0,0008970 | -5,12% | -13,48% | US$9.372.176 | US$422.007 | 10.448.026.768 NIM |
| 805 |  PERL.eco PERL | US$0,01904 | 4,36% | 7,45% | US$9.349.219 | US$2.195.558 | 490.938.908 PERL |
| 806 |  BSCPAD BSCPAD | US$0,1181 | -2,71% | 1,27% | US$9.351.156 | US$94.678,51 | 79.211.621 BSCPAD |
| 807 |  Aurory AURY | US$0,5280 | 0,67% | 26,24% | US$9.339.387 | US$135.508 | 17.687.361 AURY |
| 808 |  Cypherium CPH | US$0,01722 | -0,66% | -24,08% | US$9.310.163 | US$38.850,41 | 540.678.192 CPH |
| 809 |  Evadore EVA | US$0,05290 | -1,37% | -32,82% | US$9.194.528 | US$1.084.797 | 173.823.400 EVA |
| 810 |  SuperWalk GRND | US$0,1419 | -1,17% | -0,67% | US$9.211.121 | US$188.209 | 64.915.199 GRND |
| 811 |  NFTX NFTX | US$15,48 | 1,72% | 4,09% | US$9.389.696 | US$41.338,57 | 606.672 NFTX |
| 812 |  Scallop SCLP | US$0,1416 | -0,42% | 0,59% | US$9.146.644 | US$1.259.031 | 64.582.951 SCLP |
| 813 |  Comtech Gold CGO | US$64,51 | 0,00% | 0,38% | US$9.096.396 | US$746.469 | 141.000 CGO |
| 814 |  Obyte GBYTE | US$10,69 | 0,55% | 4,06% | US$9.135.682 | US$2.299,52 | 854.463 GBYTE |
| 815 |  Inter Milan Fan Token INTER | US$1,86 | -0,47% | 0,65% | US$9.039.394 | US$244.555 | 4.854.396 INTER |
| 816 |  Nexa NEXA | US$0,000004011 | 5,47% | -12,38% | US$9.030.279 | US$252.176 | 2.251.290.000.000 NEXA |
| 817 |  Cosplay Token COT | US$0,02282 | -0,20% | 5,83% | US$9.000.557 | US$224.147 | 394.359.177 COT |
| 818 |  Newscrypto NWC | US$0,05900 | 0,91% | 3,52% | US$8.874.252 | US$73.595,25 | 150.400.834 NWC |
| 819 |  Carbon browser CSIX | US$0,03155 | -0,19% | 22,70% | US$8.842.193 | US$2.700.764 | 280.261.517 CSIX |
| 820 |  PlayZap PZP | US$0,2873 | 3,94% | 3,77% | US$8.867.340 | US$191.181 | 30.867.659 PZP |
| 821 |  Kryll KRL | US$0,2273 | -3,72% | 4,61% | US$8.740.742 | US$226.992 | 38.446.598 KRL |
| 822 |  Dimecoin DIME | US$0,00001833 | 1,79% | 2,95% | US$8.769.940 | - | 478.333.438.962 DIME |
| 823 |  Prosper PROS | US$0,2847 | -1,76% | 5,43% | US$8.743.781 | US$1.129.311 | 30.708.419 PROS |
| 824 |  Bubblefong BBF | US$0,05366 | -0,37% | -10,99% | US$8.615.730 | US$151.431 | 160.568.863 BBF |
| 825 |  Crust Network CRU | US$0,6132 | 0,08% | 20,51% | US$8.669.392 | US$1.446.339 | 14.138.569 CRU |
| 826 |  UniLend UFT | US$0,2786 | -0,77% | 11,58% | US$8.652.454 | US$8.595.079 | 31.052.564 UFT |
| 827 |  SHPING SHPING | US$0,003742 | -2,98% | -2,65% | US$8.558.012 | US$86.113,22 | 2.286.791.464 SHPING |
| 828 |  Green Satoshi Token (SOL) GST | US$0,009849 | 0,97% | 1,77% | US$8.566.856 | US$371.989 | 869.805.438 GST |
| 829 |  Pallapay PALLA | US$0,01111 | -0,02% | -0,04% | US$8.262.371 | US$7,60 | 743.546.427 PALLA |
| 830 |  Alephium ALPH | US$0,1985 | -2,19% | 3,57% | US$8.422.129 | US$36.130,97 | 42.425.446 ALPH |
| 831 |  XeniosCoin XNC | US$0,1102 | -25,76% | 0,04% | US$8.404.745 | US$1.003,79 | 76.274.958 XNC |
| 832 |  Bitcoin Atom BCA | US$0,4560 | -49,72% | 124,18% | US$8.399.122 | US$0,01000 | 18.418.931 BCA |
| 833 |  Cratos CRTS | US$0,0001700 | -0,56% | 2,24% | US$8.380.129 | US$659.362 | 49.299.676.745 CRTS |
| 834 |  Akita Inu AKITA | US$0,0000001228 | -2,43% | -6,16% | US$8.358.699 | US$311.235 | 68.071.541.209.831 AKITA |
| 835 |  Observer OBSR | US$0,001414 | 17,04% | 4,72% | US$8.349.977 | US$107.672 | 5.907.080.871 OBSR |
| 836 |  Shapeshift FOX Token FOX | US$0,02209 | 3,02% | 4,60% | US$8.332.562 | US$168.052 | 377.154.162 FOX |
| 837 |  Arianee ARIA20 | US$0,3085 | 1,34% | 3,87% | US$8.284.216 | US$760,01 | 26.856.005 ARIA20 |
| 838 |  apM Coin APM | US$0,006087 | 1,59% | 5,58% | US$8.278.377 | US$1.470.594 | 1.359.992.564 APM |
| 839 |  MEVerse MEV | US$0,004824 | 1,45% | 8,66% | US$8.256.898 | US$378.917 | 1.711.645.048 MEV |
| 840 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 841 |  Carrieverse CVTX | US$0,04064 | 4,48% | 6,59% | US$8.139.970 | US$1.704.370 | 200.313.510 CVTX |
| 842 |  KALM KALM | US$0,9779 | -1,04% | 5,79% | US$8.145.769 | US$30.630,78 | 8.330.044 KALM |
| 843 |  Push Protocol PUSH | US$0,1937 | -2,06% | 5,04% | US$8.032.117 | US$267.129 | 41.463.198 PUSH |
| 844 |  Arcblock ABT | US$0,08128 | -5,58% | 9,16% | US$8.010.147 | US$116.914 | 98.554.305 ABT |
| 845 |  Matrix AI Network MAN | US$0,01838 | 7,59% | 23,65% | US$7.969.983 | US$109.663 | 433.607.661 MAN |
| 846 |  Gulf Coin GULF | US$0,06973 | -0,04% | -0,16% | US$7.993.006 | US$562.954 | 114.627.357 GULF |
| 847 |  MATH MATH | US$0,06965 | -4,89% | 3,86% | US$7.964.552 | US$426.409 | 114.356.164 MATH |
| 848 |  Red Kite PKF | US$0,06935 | -1,55% | 1,74% | US$7.953.813 | US$321.689 | 114.692.138 PKF |
| 849 |  Rari Governance Token RGT | US$0,6356 | -1,66% | 1,35% | US$7.927.128 | US$3.417,77 | 12.472.026 RGT |
| 850 |  Bitcoin 2 BTC2 | US$0,4401 | -9,19% | 2,52% | US$7.900.784 | US$1.259,39 | 17.954.211 BTC2 |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.