Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BEPRO Network BEPRO | US$0,0006330 | 3,48% | 13,05% | US$6.330.114 | US$302.810 | 10.000.000.000 BEPRO |
| 902 |  PIBBLE PIB | US$0,0003007 | -0,48% | 0,65% | US$6.290.545 | US$119.776 | 20.921.860.893 PIB |
| 903 |  Hoge Finance HOGE | US$0,00001566 | -2,83% | 16,19% | US$6.300.236 | US$29.388,36 | 402.276.464.812 HOGE |
| 904 |  Carbon Protocol SWTH | US$0,003938 | -2,09% | 6,98% | US$6.244.432 | US$31.936,78 | 1.585.510.090 SWTH |
| 905 |  Receive Access Ecosystem RAE | US$0,8840 | -7,46% | -10,31% | US$6.217.049 | US$16.717,88 | 7.032.650 RAE |
| 906 |  Valobit VBIT | US$0,005163 | 0,59% | 2,69% | US$6.199.457 | US$37.053,90 | 1.200.806.778 VBIT |
| 907 |  Meta Apes PEEL | US$0,04006 | -10,37% | -10,30% | US$6.145.509 | US$14.779,63 | 153.410.748 PEEL |
| 908 |  Tap XTP | US$0,005007 | -2,01% | -12,69% | US$6.167.603 | US$203.220 | 1.231.911.016 XTP |
| 909 |  Clearpool CPOOL | US$0,01851 | 3,58% | -4,66% | US$6.065.525 | US$230.123 | 327.653.931 CPOOL |
| 910 |  DeepBrain Chain DBC | US$0,001890 | -8,20% | 5,60% | US$6.048.134 | US$146.787 | 3.200.000.000 DBC |
| 911 |  DSLA Protocol DSLA | US$0,001103 | 11,70% | 18,56% | US$6.058.207 | US$139.523 | 5.491.802.966 DSLA |
| 912 |  Ferro FER | US$0,006473 | -0,53% | 2,50% | US$6.035.879 | US$18.558,89 | 932.530.341 FER |
| 913 |  Bytecoin BCN | US$0,00003273 | 9,17% | 11,96% | US$6.024.844 | US$40.814,21 | 184.066.828.814 BCN |
| 914 |  Arsenal Fan Token AFC | US$1,27 | -0,85% | 1,70% | US$6.002.899 | US$284.061 | 4.711.630 AFC |
| 915 |  Banano BAN | US$0,003897 | -0,39% | -3,32% | US$5.979.725 | US$10.193,35 | 1.534.494.719 BAN |
| 916 |  MixMarvel MIX | US$0,001270 | 0,42% | 8,06% | US$5.967.397 | US$283.290 | 4.699.943.108 MIX |
| 917 |  DEAPcoin DEP | US$0,0008274 | -1,19% | -1,11% | US$5.983.363 | US$1.199.987 | 7.231.239.464 DEP |
| 918 |  Arix ARIX | US$0,5987 | -5,35% | 19,76% | US$5.937.027 | US$38.862,41 | 9.916.490 ARIX |
| 919 |  SAFE DEAL SFD | US$0,3585 | -0,71% | -2,26% | US$5.914.630 | US$7.377,13 | 16.500.008 SFD |
| 920 |  DAD DAD | US$0,009727 | -1,48% | 3,14% | US$6.026.649 | US$236.829 | 619.583.242 DAD |
| 921 |  DeFine DFA | US$0,02288 | -6,45% | 8,35% | US$5.892.532 | US$1.165.375 | 257.528.934 DFA |
| 922 |  Oxen OXEN | US$0,08706 | -4,29% | 44,36% | US$5.689.533 | US$18.646,34 | 65.355.128 OXEN |
| 923 |  Tokemak TOKE | US$0,3596 | -0,05% | -2,68% | US$5.866.061 | US$217.850 | 16.314.929 TOKE |
| 924 |  Big Data Protocol BDP | US$0,1145 | 2,21% | 35,61% | US$5.837.084 | US$242.642 | 50.984.856 BDP |
| 925 |  r/FortNiteBR Bricks BRICK | US$0,05191 | -3,18% | 4,07% | US$5.773.838 | US$58.228,89 | 111.230.228 BRICK |
| 926 |  Cere Network CERE | US$0,003604 | 0,19% | 17,76% | US$5.714.191 | US$426.202 | 1.585.541.574 CERE |
| 927 |  SENSO SENSO | US$0,07957 | -2,74% | -1,28% | US$5.590.978 | US$312.587 | 70.269.127 SENSO |
| 928 |  GoChain GO | US$0,004482 | -1,83% | 3,68% | US$5.564.899 | US$118.834 | 1.241.511.823 GO |
| 929 |  MileVerse MVC | US$0,002013 | 3,03% | 4,58% | US$5.557.546 | US$79.767,72 | 2.761.029.999 MVC |
| 930 |  DxChain Token DX | US$0,0001111 | 7,67% | 18,38% | US$5.555.809 | US$43.101,77 | 50.000.000.000 DX |
| 931 |  Polkadex PDEX | US$0,6639 | 0,61% | 8,20% | US$5.550.208 | US$170.003 | 8.360.000 PDEX |
| 932 |  BigONE Token ONE | US$0,0005840 | -0,33% | -8,12% | US$5.518.412 | - | 9.449.081.034 ONE |
| 933 |  Deeper Network DPR | US$0,002512 | 1,64% | 4,79% | US$5.500.918 | US$211.860 | 2.190.199.486 DPR |
| 934 |  PRIZM PZM | US$0,001522 | 23,74% | 20,44% | US$5.488.613 | US$614,73 | 3.607.239.915 PZM |
| 935 |  DeHub DHB | US$0,001257 | -9,59% | -25,85% | US$5.445.580 | US$53.879,16 | 4.332.712.686 DHB |
| 936 |  BioPassport Token BIOT | US$0,001035 | 1,56% | 6,72% | US$5.433.650 | US$60.670,42 | 5.249.204.250 BIOT |
| 937 |  Mancium MANC | US$0,5422 | 0,75% | 0,79% | US$5.421.816 | US$72.366,27 | 10.000.000 MANC |
| 938 |  Decimated DIO | US$0,01385 | 24,35% | 95,74% | US$5.381.239 | US$179.835 | 388.398.726 DIO |
| 939 |  Sentinel DVPN | US$0,0003332 | 0,77% | -7,19% | US$5.322.561 | US$165.094 | 15.973.956.278 DVPN |
| 940 |  ScPrime SCP | US$0,1128 | 1,13% | 3,45% | US$5.423.083 | US$752,82 | 48.096.625 SCP |
| 941 |  Cellframe CELL | US$0,1867 | -4,60% | 6,01% | US$5.338.931 | US$120.357 | 28.599.168 CELL |
| 942 |  EPIK Prime EPIK | US$0,005647 | 5,48% | 8,31% | US$5.299.841 | US$257.862 | 938.567.307 EPIK |
| 943 |  blockbank BBANK | US$0,02488 | 0,04% | 18,09% | US$5.263.477 | US$304.194 | 211.561.980 BBANK |
| 944 |  Linker Coin LNC | US$0,04654 | -0,55% | 3,22% | US$5.249.103 | - | 112.776.150 LNC |
| 945 |  IMPT IMPT | US$0,003991 | 0,93% | 0,26% | US$5.275.807 | US$276.855 | 1.321.897.017 IMPT |
| 946 |  Rai Reflex Index RAI | US$2,76 | 0,74% | 1,31% | US$5.221.722 | US$115.220 | 1.891.033 RAI |
| 947 |  StreamCoin STRM | US$0,003493 | -4,57% | 13,73% | US$5.213.788 | US$6.920.584 | 1.492.629.682 STRM |
| 948 |  ChangeNOW Token NOW | US$0,06079 | -0,60% | -0,01% | US$5.155.102 | - | 84.803.670 NOW |
| 949 |  Solanium SLIM | US$0,05127 | -4,07% | 15,10% | US$5.127.351 | US$710.770 | 100.000.000 SLIM |
| 950 |  DOGGY DOGGY | US$0,001271 | -16,83% | 302,54% | US$5.120.970 | US$564.403 | 4.028.646.407 DOGGY |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.