Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  X X | US$0,000006416 | 1,00% | 55,94% | US$5.104.558 | US$443.010 | 795.616.331.956 X |
| 952 |  Unification FUND | US$0,1479 | -3,34% | -2,58% | US$5.095.397 | US$41.859,37 | 34.447.402 FUND |
| 953 |  Mint Marble MIM | US$0,1501 | -2,48% | 7,88% | US$5.074.248 | US$51,05 | 33.800.000 MIM |
| 954 |  Lossless LSS | US$0,09102 | -1,17% | -2,88% | US$5.058.223 | US$168.607 | 55.572.672 LSS |
| 955 |  Kasta KASTA | US$0,01432 | -0,32% | 7,94% | US$5.010.834 | US$282.956 | 349.871.499 KASTA |
| 956 |  Polaris Share POLA | US$0,01293 | -1,35% | -8,17% | US$4.995.898 | US$610.163 | 386.447.402 POLA |
| 957 |  Zynecoin ZYN | US$0,1188 | 50,34% | 31,70% | US$4.969.156 | US$1.780,32 | 41.825.842 ZYN |
| 958 |  WHALE WHALE | US$0,4918 | -0,41% | -1,74% | US$4.918.032 | US$359.043 | 10.000.000 WHALE |
| 959 |  PAWSWAP PAW | US$0,00000001136 | -0,18% | 4,72% | US$4.873.138 | US$1.172.408 | 429.085.008.744.464 PAW |
| 960 |  Blockchain Brawlers BRWL | US$0,004898 | -0,96% | -10,01% | US$4.897.725 | US$70.552,95 | 1.000.000.000 BRWL |
| 961 |  MultiVAC MTV | US$0,001351 | -3,70% | 11,36% | US$4.848.271 | US$353.743 | 3.587.369.426 MTV |
| 962 |  Prime Numbers Labs Ecosystem PRNT | US$1,49 | -1,83% | 46,03% | US$4.837.964 | US$889.913 | 3.256.901 PRNT |
| 963 |  Bifrost BNC | US$0,2347 | -1,34% | -0,82% | US$4.783.928 | US$64.582,30 | 20.382.189 BNC |
| 964 |  WeWay WWY | US$0,003341 | 4,10% | 23,21% | US$4.811.908 | US$76.453,02 | 1.440.281.416 WWY |
| 965 |  Torum XTM | US$0,02110 | 2,30% | 3,50% | US$4.789.288 | US$118.760 | 226.982.841 XTM |
| 966 |  Rainicorn RAINI | US$0,009509 | 13,54% | 7,61% | US$4.754.737 | US$5.077,36 | 500.000.000 RAINI |
| 967 |  OpenOcean OOE | US$0,009400 | 3,22% | 4,98% | US$4.741.665 | US$324.409 | 504.425.832 OOE |
| 968 |  Cryptex Finance CTX | US$0,8988 | -4,39% | 5,42% | US$4.697.724 | US$36.395,59 | 5.226.690 CTX |
| 969 |  Bitrue Coin BTR | US$0,03579 | -0,39% | 0,99% | US$4.703.058 | US$3.634.889 | 131.421.228 BTR |
| 970 |  Genopets GENE | US$0,1531 | -3,65% | 7,06% | US$4.685.912 | US$45.373,83 | 30.601.568 GENE |
| 971 |  Lovely Inu Finance LOVELY | US$0,00000006682 | -3,79% | -13,89% | US$4.660.514 | US$911.989 | 69.746.675.281.042 LOVELY |
| 972 |  Civilization CIV | US$0,01549 | 128,70% | 6,56% | US$4.646.207 | US$1.953,30 | 300.000.000 CIV |
| 973 |  Shyft Network SHFT | US$0,004862 | -6,01% | 7,24% | US$4.639.934 | US$58.686,08 | 954.331.982 SHFT |
| 974 |  LimeWire LMWR | US$0,1016 | 14,14% | 20,10% | US$4.628.399 | US$152.090 | 45.548.128 LMWR |
| 975 |  Renewable Energy RET | US$0,000000000229 | -3,02% | -11,55% | US$4.599.096 | US$393.067 | 20.117.705.009.195.100 RET |
| 976 |  Ignis IGNIS | US$0,005970 | -0,53% | -1,24% | US$4.544.073 | US$281,35 | 761.143.950 IGNIS |
| 977 |  Skey Network SKEY | US$0,02501 | 5,51% | 16,88% | US$4.543.250 | US$128.623 | 181.631.354 SKEY |
| 978 |  Cipher CPR | US$0,0006991 | -2,56% | -2,34% | US$4.521.265 | US$378.734 | 6.467.585.726 CPR |
| 979 |  Quantstamp QSP | US$0,006270 | -20,66% | -12,73% | US$4.475.338 | US$48.623,16 | 713.801.947 QSP |
| 980 |  Hamster HAM | US$0,000000001890 | -3,33% | -2,57% | US$4.507.213 | US$1.527.798 | 2.384.230.000.000.000 HAM |
| 981 |  Omax Coin OMAX | US$0,0005144 | 1,79% | 26,52% | US$4.458.823 | US$446.985 | 8.667.996.990 OMAX |
| 982 |  Umbrella Network UMB | US$0,01521 | 28,07% | 49,84% | US$4.456.147 | US$218.070 | 292.962.636 UMB |
| 983 |  ColossusXT COLX | US$0,0003473 | -0,55% | 2,45% | US$4.422.541 | - | 12.732.356.945 COLX |
| 984 |  DAFI Protocol DAFI | US$0,004711 | 2,75% | -1,03% | US$4.421.110 | US$250.840 | 938.553.740 DAFI |
| 985 |  RealFevr FEVR | US$0,0004096 | -0,31% | -8,93% | US$4.415.418 | US$315.798 | 10.779.065.385 FEVR |
| 986 |  OVR OVR | US$0,2154 | -0,11% | 0,16% | US$4.402.520 | US$534.568 | 20.439.769 OVR |
| 987 |  Pangolin PNG | US$0,02287 | 1,99% | 10,91% | US$4.382.580 | US$135.188 | 191.662.271 PNG |
| 988 |  SwftCoin SWFTC | US$0,001095 | -0,37% | -4,82% | US$4.384.662 | US$766.718 | 4.004.999.999 SWFTC |
| 989 |  BTSE Token BTSE | US$1,00 | 0,27% | -7,24% | US$4.363.319 | US$11.212,71 | 4.354.711 BTSE |
| 990 |  SENATE SENATE | US$0,05860 | 14,40% | 129,95% | US$4.361.104 | US$179.894 | 74.426.182 SENATE |
| 991 |  BitForex Token BF | US$0,001007 | 0,01% | 3,88% | US$4.317.449 | US$1.129.985 | 4.289.073.705 BF |
| 992 |  Rebel Bots RBLS | US$0,03527 | -5,29% | -48,76% | US$4.348.053 | US$32.017,77 | 123.295.295 RBLS |
| 993 |  Permission Coin ASK | US$0,0002689 | 1,26% | -1,76% | US$4.346.944 | US$26.796,57 | 16.166.619.298 ASK |
| 994 |  Neutrino Index XTN | US$0,08331 | 0,62% | 1,99% | US$4.330.526 | US$14.913,22 | 51.980.734 XTN |
| 995 |  SpookySwap BOO | US$0,4624 | 0,01% | 9,31% | US$4.341.903 | US$116.406 | 9.390.930 BOO |
| 996 |  DexCheck DCK | US$0,02505 | 15,38% | 32,09% | US$4.324.786 | US$1.619.864 | 172.639.639 DCK |
| 997 |  Bitcoin Standard Hashrate Token BTCST | US$0,3544 | 0,22% | 7,27% | US$4.324.135 | US$70.850,65 | 12.201.401 BTCST |
| 998 |  Beam BEAM | US$0,02912 | -3,17% | 1,77% | US$4.314.072 | US$175.064 | 148.152.520 BEAM |
| 999 |  Azit AZIT | US$0,04476 | 0,09% | -1,16% | US$4.306.505 | US$380.262 | 96.216.661 AZIT |
| 1000 |  Aventus AVT | US$0,7172 | -0,99% | 0,77% | US$4.303.491 | US$119.378 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.