Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  CumRocket CUMMIES | US$0,001730 | -1,34% | 3,14% | US$2.283.923 | US$809,64 | 1.320.428.309 CUMMIES |
| 1153 |  GPEX GPX | US$0,2842 | -4,19% | -1,94% | US$2.212.866 | US$514,04 | 7.785.806 GPX |
| 1154 |  Decubate DCB | US$0,009049 | -4,53% | -7,06% | US$2.245.677 | US$113.667 | 248.156.646 DCB |
| 1155 |  CheckDot CDT | US$0,2924 | 10,06% | 21,92% | US$2.264.571 | US$88.623,69 | 7.745.635 CDT |
| 1156 |  UFC Fan Token UFC | US$0,9864 | 0,48% | -0,29% | US$2.219.353 | US$60.839,79 | 2.250.064 UFC |
| 1157 |  Landshare LAND | US$0,5638 | -3,33% | 9,32% | US$2.191.106 | US$68.193,91 | 3.886.510 LAND |
| 1158 |  Geeq GEEQ | US$0,05683 | -3,34% | 13,25% | US$2.189.264 | US$204.316 | 38.522.222 GEEQ |
| 1159 |  Moneytoken IMT | US$0,0001920 | -0,33% | 2,49% | US$2.183.016 | - | 11.369.423.186 IMT |
| 1160 |  SHILL Token SHILL | US$0,006095 | -0,85% | 7,37% | US$2.176.385 | US$521.485 | 357.073.944 SHILL |
| 1161 |  MongolNFT Coin MNFT | US$0,00001412 | -1,75% | -0,94% | US$2.165.096 | US$219.401 | 153.370.020.888 MNFT |
| 1162 |  NerveNetwork NVT | US$0,007710 | 0,03% | 2,73% | US$2.135.647 | US$159.162 | 276.983.684 NVT |
| 1163 |  Strips Finance STRP | US$0,5255 | 2,49% | 18,17% | US$2.168.234 | US$36.832,85 | 4.125.963 STRP |
| 1164 |  Kromatika KROM | US$0,02701 | -0,39% | 0,01% | US$2.168.046 | US$29.581,70 | 80.280.675 KROM |
| 1165 |  BSCS BSCS | US$0,009561 | -2,24% | 0,62% | US$2.160.990 | US$491.108 | 226.014.656 BSCS |
| 1166 |  TENT TENT | US$0,05588 | 1,30% | 2,84% | US$2.160.484 | - | 38.664.688 TENT |
| 1167 |  AmonD AMON | US$0,0003003 | -21,01% | -21,43% | US$2.154.754 | US$17,99 | 7.176.499.999 AMON |
| 1168 |  Ferrum Network FRM | US$0,03270 | 2,71% | 24,37% | US$2.149.165 | US$360.577 | 65.717.428 FRM |
| 1169 |  Infinity PAD IPAD | US$0,002146 | 0,07% | -0,27% | US$2.145.727 | US$243,23 | 999.999.990 IPAD |
| 1170 |  Lambda LAMB | US$0,001297 | 0,87% | 1,40% | US$2.135.243 | US$377.001 | 1.646.414.198 LAMB |
| 1171 |  TenX PAY | US$0,01037 | -8,20% | 2,82% | US$2.127.513 | US$35.650,63 | 205.218.256 PAY |
| 1172 |  Prism PRISM | US$0,003664 | -1,27% | 2,30% | US$2.114.424 | US$28.278,09 | 577.152.438 PRISM |
| 1173 |  Aimedis (new) AIMX | US$0,006414 | 3,47% | -0,15% | US$2.135.955 | US$16.475,95 | 333.000.000 AIMX |
| 1174 |  WiFi Map WIFI | US$0,03426 | 0,38% | -6,03% | US$2.120.024 | US$103.582 | 61.884.071 WIFI |
| 1175 |  SparkPoint SRK | US$0,0001975 | 4,23% | 36,15% | US$2.116.753 | US$70.969,80 | 10.718.745.086 SRK |
| 1176 |  Dfyn Network DFYN | US$0,01348 | 2,42% | 3,36% | US$2.104.296 | US$112.035 | 156.139.891 DFYN |
| 1177 |  CONTRACOIN CTCN | US$0,04114 | 0,06% | 0,04% | US$2.099.355 | US$1,81 | 51.024.031 CTCN |
| 1178 |  Konomi Network KONO | US$0,02100 | 2,94% | 5,37% | US$2.100.079 | US$206.003 | 100.000.000 KONO |
| 1179 |  Callisto Network CLO | US$0,0006659 | -4,17% | -14,47% | US$2.067.381 | US$28.267,44 | 3.104.773.221 CLO |
| 1180 |  mStable Governance Token: Meta (MTA) MTA | US$0,03565 | 1,31% | 2,50% | US$2.039.723 | US$36.076,19 | 57.219.167 MTA |
| 1181 |  Calamari Network KMA | US$0,0007105 | -8,09% | 14,18% | US$2.028.900 | US$126.509 | 2.855.618.728 KMA |
| 1182 |  Bridge Oracle BRG | US$0,0002521 | 4,24% | 17,68% | US$2.017.344 | US$93.903,42 | 8.002.167.205 BRG |
| 1183 |  ClinTex CTi CTI | US$0,01612 | 1,02% | 4,62% | US$2.005.799 | US$535.103 | 124.445.175 CTI |
| 1184 |  Jobchain JOB | US$0,0002002 | 8,48% | 0,55% | US$1.974.570 | US$1.205,96 | 9.864.586.781 JOB |
| 1185 |  Vidya VIDYA | US$0,05062 | 4,21% | 9,90% | US$1.965.984 | US$7.492,42 | 38.834.583 VIDYA |
| 1186 |  ILCOIN ILC | US$0,001806 | 10,91% | 14,70% | US$1.946.820 | US$4.295,23 | 1.078.216.862 ILC |
| 1187 |  Position Exchange POSI | US$0,02424 | 0,40% | -0,99% | US$1.940.283 | US$15.611,56 | 80.034.125 POSI |
| 1188 |  Ispolink ISP | US$0,0007019 | 4,13% | 74,49% | US$1.934.692 | US$1.110.809 | 2.756.425.785 ISP |
| 1189 |  ArdCoin ARDX | US$0,006896 | 42,14% | 38,14% | US$1.915.667 | - | 277.807.957 ARDX |
| 1190 |  Skeb Coin SKEB | US$0,001654 | -1,62% | -1,74% | US$1.907.633 | US$482.355 | 1.153.490.031 SKEB |
| 1191 |  MARS4 MARS4 | US$0,0007650 | -3,15% | 6,31% | US$1.899.476 | US$116.702 | 2.483.082.772 MARS4 |
| 1192 |  FIBOS FO | US$0,001780 | 9,31% | 10,23% | US$1.907.104 | US$1.010,54 | 1.071.593.128 FO |
| 1193 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.904.604 | - | 23.834.128 GHOST |
| 1194 |  Pickle Finance PICKLE | US$0,9870 | 1,57% | 5,01% | US$1.883.178 | US$362.440 | 1.908.030 PICKLE |
| 1195 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1196 |  Gleec Coin GLEEC | US$0,01030 | 7,49% | -5,52% | US$1.872.455 | US$251.113 | 181.755.046 GLEEC |
| 1197 |  Mint Club MINT | US$0,000001790 | -0,54% | 1,52% | US$1.864.285 | US$26.349,62 | 1.041.314.412.631 MINT |
| 1198 |  Apollo Currency APL | US$0,00008814 | -0,23% | 2,61% | US$1.865.457 | US$278.914 | 21.165.096.531 APL |
| 1199 |  LootBot LOOT | US$0,2256 | -0,20% | -16,03% | US$1.851.049 | US$379.845 | 8.204.100 LOOT |
| 1200 |  InsurAce INSUR | US$0,04092 | 1,97% | 1,70% | US$1.836.879 | US$224.889 | 44.891.926 INSUR |
| 1201 |  IguVerse IGU | US$0,03212 | -4,77% | -10,88% | US$1.836.874 | US$1.669.946 | 57.189.082 IGU |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.