Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  StrongHands SHND | US$0,00006026 | -0,29% | 1,42% | US$1.127.586 | - | 18.713.257.700 SHND |
| 1303 |  PEAKDEFI PEAK | US$0,0006801 | 4,20% | 0,20% | US$1.127.476 | US$1.463,16 | 1.657.740.019 PEAK |
| 1304 |  Interlay INTR | US$0,01681 | -0,89% | 1,81% | US$1.126.467 | US$73.054,97 | 67.020.251 INTR |
| 1305 |  CREDIT CREDIT | US$0,0004590 | 21,54% | 367,50% | US$1.113.219 | US$168,36 | 2.425.433.850 CREDIT |
| 1306 |  Crowny CRWNY | US$0,002395 | 1,99% | 10,47% | US$1.107.163 | US$173.450 | 462.191.889 CRWNY |
| 1307 |  Only1 LIKE | US$0,004046 | 17,52% | 33,41% | US$1.105.603 | US$552.921 | 273.286.650 LIKE |
| 1308 |  PUBLISH NEWS | US$0,0005429 | 10,95% | 17,00% | US$1.103.830 | US$57.897,12 | 2.033.332.889 NEWS |
| 1309 |  KubeCoin KUBE | US$0,005798 | 0,08% | -2,81% | US$1.100.974 | US$235.985 | 189.882.166 KUBE |
| 1310 |  Everton Fan Token EFC | US$0,8952 | 0,35% | -16,64% | US$1.103.982 | US$267.025 | 1.233.237 EFC |
| 1311 |  FaraLand FARA | US$0,02748 | 0,94% | -4,41% | US$1.108.939 | US$26.367,99 | 40.350.000 FARA |
| 1312 |  Pillar PLR | US$0,004242 | 1,54% | 3,68% | US$1.100.122 | US$594,90 | 259.348.201 PLR |
| 1313 |  Octokn OTK | US$0,009416 | 9,93% | 1,00% | US$1.076.998 | US$800.035 | 114.375.836 OTK |
| 1314 |  Unbound UNB | US$0,0004745 | 8,87% | 28,43% | US$1.095.905 | US$280.206 | 2.309.747.060 UNB |
| 1315 |  BendDAO BEND | US$0,002863 | -1,12% | 11,16% | US$1.094.839 | US$139.887 | 382.458.902 BEND |
| 1316 |  Dingocoin DINGO | US$0,00001083 | -2,43% | -2,60% | US$1.088.798 | US$16.664,98 | 100.574.578.752 DINGO |
| 1317 |  Niftyx Protocol SHROOM | US$0,02110 | 2,65% | 1,07% | US$1.084.130 | US$721,87 | 51.386.058 SHROOM |
| 1318 |  PureFi Protocol UFI | US$0,01855 | 4,89% | 18,29% | US$1.083.840 | US$107.497 | 58.422.831 UFI |
| 1319 |  Idavoll DAO IDV | US$0,001165 | 2,25% | 5,19% | US$1.076.413 | US$77.776,94 | 924.278.318 IDV |
| 1320 |  UBXS Token UBXS | US$0,04562 | 17,42% | 56,11% | US$1.078.661 | US$287.721 | 23.645.472 UBXS |
| 1321 |  Revolve Games RPG | US$0,01437 | -1,87% | -3,03% | US$1.073.144 | US$3.843,61 | 74.656.296 RPG |
| 1322 |  GoCrypto Token GOC | US$0,004376 | 1,32% | -2,68% | US$1.073.449 | US$208.837 | 245.278.438 GOC |
| 1323 |  xHashtag XTAG | US$0,01619 | 15,34% | 44,63% | US$1.071.395 | US$713.919 | 66.169.002 XTAG |
| 1324 |  Internet of Energy Network IOEN | US$0,003368 | 6,07% | 4,78% | US$1.067.676 | US$38.311,86 | 317.051.435 IOEN |
| 1325 |  BUX Token BUX | US$0,01850 | -11,45% | 2,78% | US$1.071.079 | US$446,18 | 57.904.773 BUX |
| 1326 |  PAC Protocol PAC | US$0,00006043 | 39,65% | 59,63% | US$1.054.075 | US$31.609,58 | 17.442.599.179 PAC |
| 1327 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1328 |  MahaDAO MAHA | US$0,2387 | 0,55% | -2,72% | US$1.048.035 | US$103.113 | 4.391.496 MAHA |
| 1329 |  Decentral Games ICE ICE | US$0,003083 | 2,53% | 1,11% | US$1.045.357 | US$7.828,00 | 339.073.313 ICE |
| 1330 |  Pleasure Coin NSFW | US$0,00004257 | -2,43% | -2,45% | US$1.042.989 | US$1.763,66 | 24.499.828.829 NSFW |
| 1331 |  Aston Martin Cognizant Fan Token AM | US$0,6220 | 0,91% | 6,23% | US$1.033.883 | US$164.959 | 1.662.319 AM |
| 1332 |  ZeroSwap ZEE | US$0,01618 | -35,42% | 49,62% | US$1.026.399 | US$1.242.868 | 63.429.102 ZEE |
| 1333 |  Solrise Finance SLRS | US$0,006952 | 17,36% | 28,41% | US$1.033.474 | US$48.045,39 | 148.652.701 SLRS |
| 1334 |  Idena IDNA | US$0,01597 | 4,89% | -5,28% | US$1.071.140 | US$2.335,99 | 67.059.574 IDNA |
| 1335 |  Vexanium VEX | US$0,001400 | -0,02% | 4,23% | US$1.026.935 | US$6.004,24 | 733.642.279 VEX |
| 1336 |  Heroes Chained HEC | US$0,02637 | -1,60% | -2,69% | US$1.026.397 | US$132.451 | 38.924.974 HEC |
| 1337 |  Triall TRL | US$0,02323 | 2,50% | -10,03% | US$1.015.210 | US$345,13 | 43.704.598 TRL |
| 1338 |  Professional Fighters League Fan Token PFL | US$0,6460 | -2,22% | -1,83% | US$1.005.720 | US$36.732,31 | 1.556.919 PFL |
| 1339 |  pSTAKE Finance PSTAKE | US$0,02265 | -1,84% | 6,46% | US$1.004.403 | US$515.114 | 44.347.373 PSTAKE |
| 1340 |  Eminer EM | US$0,0006946 | -0,66% | 2,41% | US$1.010.269 | US$172.322 | 1.454.500.099 EM |
| 1341 |  Bistroo BIST | US$0,02319 | -0,78% | -0,79% | US$1.010.115 | US$57.078,00 | 43.565.302 BIST |
| 1342 |  Seascape Crowns CWS | US$0,2053 | 0,55% | 1,41% | US$995.945 | US$208.999 | 4.852.052 CWS |
| 1343 |  Construct STANDARD | US$0,1098 | -0,01% | -1,37% | US$990.492 | - | 9.018.513 STANDARD |
| 1344 |  Brazil National Football Team Fan Token BFT | US$0,03439 | -0,84% | -2,04% | US$989.443 | US$109.362 | 28.772.500 BFT |
| 1345 |  KickToken KICK | US$0,008113 | 2,40% | 1,17% | US$988.162 | US$200,05 | 121.793.747 KICK |
| 1346 |  HanChain HAN | US$0,07978 | -1,59% | 0,17% | US$952.013 | US$63.627,55 | 11.932.994 HAN |
| 1347 |  IBStoken IBS | US$0,0009108 | 0,06% | 0,04% | US$982.104 | - | 1.078.331.516 IBS |
| 1348 |  MAX Exchange Token MAX | US$0,2036 | 0,26% | -0,91% | US$983.944 | US$33.435,60 | 4.832.916 MAX |
| 1349 |  Kommunitas KOM | US$0,0007533 | 3,31% | 8,42% | US$978.181 | US$171.336 | 1.298.529.523 KOM |
| 1350 |  Cirus Foundation CIRUS | US$0,01561 | 6,76% | 3,12% | US$977.216 | US$669.357 | 62.590.209 CIRUS |
| 1351 |  1irstcoin FST | US$0,02222 | -6,28% | 2,35% | US$952.254 | - | 42.858.430 FST |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.