Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Nord Finance NORD | US$0,1047 | -1,94% | 3,96% | US$815.807 | US$136.904 | 7.794.582 NORD |
| 1403 |  Bitswift BITS | US$0,2049 | -3,65% | -9,79% | US$796.096 | US$4,10 | 3.884.635 BITS |
| 1404 |  EOSDT EOSDT | US$0,3000 | 0,44% | -9,81% | US$792.826 | - | 2.642.505 EOSDT |
| 1405 |  KING KING | US$0,00008293 | -0,63% | -22,22% | US$768.784 | US$13.067,78 | 9.270.000.000 KING |
| 1406 |  Brother Music Platform BMP | US$0,0001804 | 1,86% | 9,43% | US$789.350 | US$294,29 | 4.375.000.000 BMP |
| 1407 |  Defina Finance FINA | US$0,01155 | -3,39% | 14,87% | US$783.369 | US$35.808,55 | 67.819.855 FINA |
| 1408 |  Ycash YEC | US$0,05431 | -0,78% | 24,90% | US$779.813 | US$275,76 | 14.359.131 YEC |
| 1409 |  aiRight AIRI | US$0,003046 | -2,33% | 22,70% | US$780.562 | US$25.660,35 | 256.262.565 AIRI |
| 1410 |  Unistake UNISTAKE | US$0,003548 | 1,51% | -0,37% | US$778.306 | US$38.410,01 | 219.391.656 UNISTAKE |
| 1411 |  Integritee Network TEER | US$0,2171 | 1,08% | 32,44% | US$776.091 | US$41.687,10 | 3.574.189 TEER |
| 1412 |  VNX VNXLU | US$0,02751 | 1,20% | -6,22% | US$773.058 | US$10.289,76 | 28.104.700 VNXLU |
| 1413 |  TenUp TUP | US$0,02450 | 0,06% | -0,27% | US$772.216 | US$91.166,70 | 31.524.012 TUP |
| 1414 |  Humanode HMND | US$0,03569 | -4,49% | -27,81% | US$767.146 | US$348.279 | 21.494.780 HMND |
| 1415 |  Graviocoin GIO | US$0,01062 | 12,66% | 4,45% | US$766.320 | US$11,86 | 72.128.521 GIO |
| 1416 |  Lightning LIGHT | US$0,01183 | -3,42% | -35,43% | US$760.557 | US$1.412,89 | 64.269.692 LIGHT |
| 1417 |  Atomic Wallet Coin AWC | US$0,07154 | -2,02% | 3,00% | US$758.616 | US$2.145,69 | 10.603.659 AWC |
| 1418 |  Oddz ODDZ | US$0,007466 | 1,13% | -14,50% | US$739.135 | US$124.418 | 98.999.988 ODDZ |
| 1419 |  KOK KOK | US$0,006998 | 6,62% | 28,62% | US$751.113 | US$1.745.027 | 107.333.422 KOK |
| 1420 |  TrueFeedBack TFBX | US$0,0002057 | -0,04% | 7,75% | US$753.054 | US$27.729,16 | 3.661.430.200 TFBX |
| 1421 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001712 | 0,06% | 3,64% | US$735.810 | US$50.873,64 | 429.727.591 WOMBAT |
| 1422 |  İstanbul Başakşehir Fan Token IBFK | US$0,9656 | -3,16% | -1,66% | US$736.370 | US$56.330,11 | 762.595 IBFK |
| 1423 |  EUNO EUNO | US$0,0001042 | 6,93% | 10,16% | US$732.812 | US$189,37 | 7.032.479.099 EUNO |
| 1424 |  PUTinCoin PUT | US$0,0006129 | 0,30% | -4,86% | US$728.542 | US$314,43 | 1.188.750.832 PUT |
| 1425 |  Metrix Coin MRX | US$0,00004175 | -2,05% | 3,01% | US$719.236 | US$713,59 | 17.226.788.097 MRX |
| 1426 |  OctoFi OCTO | US$0,8943 | -1,49% | -2,24% | US$713.570 | US$35.411,86 | 797.953 OCTO |
| 1427 |  Woonkly Power WOOP | US$0,003116 | 12,72% | 25,36% | US$712.198 | US$263.778 | 228.584.357 WOOP |
| 1428 |  Nabox NABOX | US$0,000003395 | 3,18% | 0,63% | US$708.153 | US$158.682 | 208.614.091.935 NABOX |
| 1429 |  Duck DAO (DLP Duck Token) DUCK | US$0,02258 | 2,69% | 4,99% | US$707.037 | US$15.811,94 | 31.319.195 DUCK |
| 1430 |  BitCore BTX | US$0,04087 | -0,79% | 2,70% | US$740.418 | US$22,72 | 18.116.536 BTX |
| 1431 |  Gravity Finance GFI | US$0,001980 | 3,38% | 2,85% | US$697.384 | US$885,09 | 352.267.212 GFI |
| 1432 |  Belt Finance BELT | US$0,07247 | 2,12% | 3,12% | US$692.145 | US$20,33 | 9.550.122 BELT |
| 1433 |  DRIFE DRF | US$0,0007465 | 0,21% | -1,02% | US$689.045 | US$11.664,22 | 923.029.615 DRF |
| 1434 |  Public Mint MINT | US$0,006513 | -0,60% | 6,79% | US$686.999 | - | 105.481.046 MINT |
| 1435 |  Spores Network SPO | US$0,0006461 | 6,66% | 40,71% | US$683.752 | US$114.216 | 1.058.302.432 SPO |
| 1436 |  Ertha ERTHA | US$0,001502 | 15,57% | -10,41% | US$656.117 | US$315.290 | 436.943.235 ERTHA |
| 1437 |  Voxel X Network VXL | US$0,003088 | -0,84% | -9,46% | US$680.636 | US$58.900,25 | 220.380.548 VXL |
| 1438 |  Humaniq HMQ | US$0,003276 | 2,84% | -2,28% | US$678.564 | US$35.785,12 | 207.143.695 HMQ |
| 1439 |  hiDOODLES HIDOODLES | US$0,003538 | 10,57% | 37,97% | US$674.155 | US$255.433 | 190.548.000 HIDOODLES |
| 1440 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1441 |  Young Boys Fan Token YBO | US$0,4930 | 1,27% | 13,58% | US$680.330 | US$17.677,82 | 1.380.111 YBO |
| 1442 |  IQeon IQN | US$0,1231 | 6,31% | 2,75% | US$675.774 | US$23.874,56 | 5.491.860 IQN |
| 1443 |  B-cube.ai BCUBE | US$0,05062 | -0,60% | -16,02% | US$663.751 | - | 13.111.957 BCUBE |
| 1444 |  Caduceus CMP | US$0,01807 | -5,40% | 40,89% | US$663.933 | US$937.152 | 36.732.438 CMP |
| 1445 |  Alanyaspor Fan Token ALA | US$0,6784 | -1,16% | 1,90% | US$659.373 | US$53.480,34 | 972.006 ALA |
| 1446 |  Hyve HYVE | US$0,02563 | -1,14% | -2,73% | US$657.358 | US$178.715 | 25.646.075 HYVE |
| 1447 |  All In ALLIN | US$0,6725 | 24,74% | -3,66% | US$658.199 | US$103.767 | 978.678 ALLIN |
| 1448 |  eXPerience Chain XPC | US$0,000007186 | -0,22% | 6,26% | US$654.580 | - | 91.090.814.961 XPC |
| 1449 |  Phoenixcoin PXC | US$0,007294 | -0,55% | 2,45% | US$653.266 | US$0,5200 | 89.558.756 PXC |
| 1450 |  Tune.FM JAM | US$0,0002234 | -3,26% | 3,33% | US$649.542 | US$190.091 | 2.907.195.961 JAM |
| 1451 |  ACENT ACE | US$0,003676 | 22,12% | 24,72% | US$651.284 | US$306.694 | 177.192.326 ACE |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.