Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  hiENS3 HIENS3 | US$0,01179 | 18,10% | -10,85% | US$424.329 | US$135.937 | 35.991.000 HIENS3 |
| 1553 |  Cat Token CAT | US$0,06488 | -2,67% | -4,90% | US$423.499 | US$1.613,74 | 6.527.607 CAT |
| 1554 |  GamesPad GMPD | US$0,006268 | 4,46% | 12,30% | US$422.488 | US$29.976,23 | 67.400.712 GMPD |
| 1555 |  GlobalBoost-Y BSTY | US$0,02343 | -7,05% | -14,22% | US$420.628 | US$486,63 | 17.950.579 BSTY |
| 1556 |  Binemon BIN | US$0,001006 | -1,29% | 13,31% | US$419.313 | US$55.310,40 | 416.778.746 BIN |
| 1557 |  FRAKT Token FRKT | US$0,08839 | 5,95% | -1,98% | US$417.859 | US$5.304,42 | 4.727.287 FRKT |
| 1558 |  XY Finance XY | US$0,04636 | 1,70% | 2,92% | US$417.058 | US$49.378,93 | 8.996.415 XY |
| 1559 |  Dinamo Zagreb Fan Token DZG | US$0,5691 | -0,71% | 25,76% | US$413.356 | US$23.642,06 | 726.384 DZG |
| 1560 |  Playermon PYM | US$0,001411 | 0,57% | 15,40% | US$409.449 | US$33.551,80 | 290.109.641 PYM |
| 1561 |  BlackHat BLKC | US$0,03866 | 0,66% | -6,13% | US$403.321 | US$9.392,61 | 10.433.136 BLKC |
| 1562 |  Avocado DAO Token AVG | US$0,01590 | -4,73% | 1,01% | US$405.054 | US$27.661,99 | 25.468.016 AVG |
| 1563 |  TRAVA.FINANCE TRAVA | US$0,0002775 | 3,21% | 19,49% | US$404.405 | US$63.247,70 | 1.457.394.608 TRAVA |
| 1564 |  hiPENGUINS HIPENGUINS | US$0,009388 | 4,11% | 10,49% | US$401.728 | US$216.006 | 42.790.000 HIPENGUINS |
| 1565 |  Cyclone Protocol CYC | US$14,94 | 2,52% | 1,84% | US$392.661 | US$723,85 | 26.282 CYC |
| 1566 |  OceanEx Token OCE | US$0,0002202 | 10,07% | 4,36% | US$393.756 | US$1.747,19 | 1.788.038.022 OCE |
| 1567 |  Refereum RFR | US$0,00007864 | 4,43% | 18,58% | US$393.127 | US$12.469,80 | 4.999.180.100 RFR |
| 1568 |  High Performance Blockchain HPB | US$0,005276 | -5,21% | -0,01% | US$385.484 | US$130.956 | 73.069.950 HPB |
| 1569 |  Base Protocol BASE | US$0,8037 | 20,22% | -2,33% | US$386.333 | - | 480.680 BASE |
| 1570 |  Bitcoin Plus XBC | US$1,77 | 10,19% | -1,67% | US$386.241 | US$626,50 | 217.944 XBC |
| 1571 |  Dexsport DESU | US$0,003729 | -3,67% | -0,88% | US$384.434 | US$8.791,76 | 103.090.997 DESU |
| 1572 |  NFTrade NFTD | US$0,01168 | -0,11% | -4,52% | US$382.363 | US$29.220,34 | 32.741.175 NFTD |
| 1573 |  Traxx TRAXX | US$0,008509 | 1,69% | 6,09% | US$381.587 | US$131.195 | 44.845.574 TRAXX |
| 1574 |  Tiger King Coin TKING | US$0,0000005888 | -0,62% | 4,26% | US$380.333 | US$34,34 | 645.999.263.731 TKING |
| 1575 |  Kaby Arena KABY | US$0,0004506 | 0,72% | 0,30% | US$377.411 | US$26.395,16 | 837.664.539 KABY |
| 1576 |  The QWAN QWAN | US$0,008537 | 6,95% | -5,28% | US$371.650 | - | 43.533.333 QWAN |
| 1577 |  Rainmaker Games RAIN | US$0,0008186 | -0,08% | -0,59% | US$371.404 | US$13.242.305 | 453.716.131 RAIN |
| 1578 |  Life Crypto LIFE | US$0,0001376 | -0,12% | 6,64% | US$362.013 | US$84.402,67 | 2.631.194.572 LIFE |
| 1579 |  HTMLCOIN HTML | US$0,000006976 | -3,27% | -24,00% | US$370.219 | US$128,82 | 53.067.332.240 HTML |
| 1580 |  Don-key DON | US$0,003867 | 6,85% | -7,40% | US$369.493 | US$2.261,88 | 95.549.868 DON |
| 1581 |  AurusX AX | US$0,2129 | -3,79% | -12,99% | US$369.487 | US$26.234,74 | 1.735.861 AX |
| 1582 |  Natus Vincere Fan Token NAVI | US$0,3177 | -4,46% | 4,29% | US$368.126 | US$12.955,27 | 1.158.735 NAVI |
| 1583 |  SKYPlay SKP | US$0,002324 | -7,23% | -56,41% | US$365.077 | US$197.057 | 157.118.755 SKP |
| 1584 |  Goldcoin GLC | US$0,008333 | 16,34% | -0,75% | US$363.999 | US$405,50 | 43.681.422 GLC |
| 1585 |  NFTY Token NFTY | US$0,001415 | -2,51% | -4,19% | US$362.721 | US$50.833,47 | 256.258.901 NFTY |
| 1586 |  Tokes TKS | US$0,001799 | 0,06% | 0,04% | US$359.700 | US$1,80 | 199.999.574 TKS |
| 1587 |  YFDAI.FINANCE YF-DAI | US$89,92 | 0,87% | -2,83% | US$358.413 | US$98.812,65 | 3.986 YF-DAI |
| 1588 |  Dreams Quest DREAMS | US$0,0005194 | 8,96% | 13,98% | US$355.187 | US$248.803 | 683.879.496 DREAMS |
| 1589 |  CyberVein CVT | US$0,0003346 | 9,09% | 46,10% | US$354.769 | US$27.861,62 | 1.060.404.496 CVT |
| 1590 |  HEROcoin PLAY | US$0,002005 | -0,58% | 136,54% | US$354.927 | US$2.662,12 | 177.023.648 PLAY |
| 1591 |  KCCPAD KCCPAD | US$0,002609 | 4,58% | 2,30% | US$355.263 | US$150,61 | 136.144.011 KCCPAD |
| 1592 |  Massnet MASS | US$0,003624 | -5,61% | 14,46% | US$355.200 | US$37.879,14 | 98.026.147 MASS |
| 1593 |  Etho Protocol ETHO | US$0,004487 | 0,17% | -10,25% | US$350.492 | US$27.887,22 | 78.120.192 ETHO |
| 1594 |  Hush HUSH | US$0,02918 | 0,65% | 22,94% | US$349.890 | US$30,37 | 11.991.948 HUSH |
| 1595 |  MotaCoin MOTA | US$0,006252 | 5,30% | -2,94% | US$349.511 | US$3.916,02 | 55.901.773 MOTA |
| 1596 |  Little Rabbit (V2) LTRBT | US$0,000000001046 | 8,43% | 13,96% | US$349.363 | US$93.290,73 | 334.131.860.594.663 LTRBT |
| 1597 |  CryptoZoon ZOON | US$0,0004820 | -0,50% | 3,26% | US$345.825 | US$61.745,22 | 717.468.003 ZOON |
| 1598 |  HairyPlotterFTX FTX | US$0,00004010 | 124,52% | 107,95% | US$310.628 | US$2.644.207 | 7.746.005.717 FTX |
| 1599 |  Shib Original Vision SOV | US$0,000000003215 | -19,43% | -21,81% | US$341.290 | US$510,52 | 106.155.823.814.847 SOV |
| 1600 |  SmileyCoin SMLY | US$0,00002154 | 3,48% | 100,79% | US$340.501 | US$68,46 | 15.806.193.400 SMLY |
| 1601 |  ALL BEST ICO ALLBI | US$0,0002393 | -19,63% | 49,68% | US$338.386 | US$102.593 | 1.413.890.208 ALLBI |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.