Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  XcelToken Plus XLAB | US$0,000003603 | 0,06% | -8,58% | US$162.148 | US$1.104,74 | 44.999.840.391 XLAB |
| 1753 |  Etherland ELAND | US$0,005434 | -4,49% | 55,24% | US$168.590 | US$396,19 | 31.024.196 ELAND |
| 1754 |  Aitra AITRA | US$0,02431 | -0,55% | 2,45% | US$160.442 | - | 6.598.686 AITRA |
| 1755 |  Millonarios FC Fan Token MFC | US$0,2353 | 0,78% | 4,00% | US$158.951 | US$10.091,56 | 675.511 MFC |
| 1756 |  MIBR Fan Token MIBR | US$0,1584 | -26,23% | -26,30% | US$158.513 | US$1.000,91 | 1.000.507 MIBR |
| 1757 |  ChronoBase TIK | US$0,3928 | 1,18% | 1,93% | US$157.326 | - | 400.522 TIK |
| 1758 |  Chirpley CHRP | US$0,005437 | 3,33% | 47,14% | US$156.722 | US$1.656.083 | 28.824.558 CHRP |
| 1759 |  IG Gold IGG | US$0,00001766 | 1,42% | 111,58% | US$156.371 | US$428,79 | 8.856.541.707 IGG |
| 1760 |  Kaizen Finance KZEN | US$0,001348 | -0,33% | 2,73% | US$155.499 | US$95.405,70 | 115.343.034 KZEN |
| 1761 |  FYDcoin FYD | US$0,0002431 | -0,55% | 2,45% | US$154.402 | US$0,01000 | 635.025.286 FYD |
| 1762 |  Impossible Finance IF | US$0,02566 | 0,62% | -2,06% | US$153.992 | US$5,06 | 6.000.661 IF |
| 1763 |  Nyzo NYZO | US$0,01290 | 1,80% | -7,88% | US$153.735 | US$29.649,60 | 11.919.651 NYZO |
| 1764 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01309 | -4,43% | 24,27% | US$152.041 | US$93.553,07 | 11.618.802 MUDOL2 |
| 1765 |  OLD DOVU DOV | US$0,0001592 | -7,52% | 3,90% | US$152.212 | US$935,44 | 956.157.114 DOV |
| 1766 |  Argon ARGON | US$0,001526 | -4,44% | -1,64% | US$152.077 | US$68.619,21 | 99.659.538 ARGON |
| 1767 |  Refinable FINE | US$0,003685 | 7,96% | 7,04% | US$151.298 | US$94.226,50 | 41.059.833 FINE |
| 1768 |  Color Platform CLR | US$0,001091 | 0,00% | 0,05% | US$149.717 | - | 137.230.262 CLR |
| 1769 |  Silva Token SILVA | US$0,000000000089 | 0,91% | 0,63% | US$147.880 | - | 1.669.960.531.442.310 SILVA |
| 1770 |  OneRare ORARE | US$0,01649 | 1,94% | 1,92% | US$147.774 | US$103.188 | 8.959.527 ORARE |
| 1771 |  Seigniorage Shares SHARE | US$0,007041 | -1,68% | 6,25% | US$146.644 | US$36.063,96 | 20.826.595 SHARE |
| 1772 |  hiMEEBITS HIMEEBITS | US$0,002013 | 3,40% | 1,66% | US$147.620 | US$104.724 | 73.345.000 HIMEEBITS |
| 1773 |  Pacoca PACOCA | US$0,0004414 | 0,60% | 9,72% | US$146.154 | US$1.792,54 | 331.082.967 PACOCA |
| 1774 |  Peanut NUX | US$0,002919 | -2,31% | 12,26% | US$145.926 | US$120.485 | 50.000.000 NUX |
| 1775 |  Helmet.insure HELMET | US$0,003377 | -0,54% | 3,15% | US$145.552 | US$18,47 | 43.104.422 HELMET |
| 1776 |  AquariusCoin ARCO | US$0,03270 | -0,15% | 1,47% | US$145.304 | - | 4.443.571 ARCO |
| 1777 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1778 |  hiUNDEAD HIUNDEAD | US$0,0001898 | 8,78% | 17,89% | US$144.369 | US$114.471 | 760.805.000 HIUNDEAD |
| 1779 |  BitBall BTB | US$0,0002360 | -45,44% | 38,78% | US$143.193 | US$3,34 | 606.692.575 BTB |
| 1780 |  Royale Finance ROYA | US$0,002232 | -0,44% | -10,57% | US$142.441 | US$5,20 | 63.825.248 ROYA |
| 1781 |  Sakura SKU | US$0,002641 | -1,23% | -11,81% | US$139.954 | US$24.479,65 | 53.000.000 SKU |
| 1782 |  Peruvian National Football Team Fan Token FPFT | US$0,006125 | 1,70% | 1,96% | US$138.914 | US$95.266,57 | 22.679.998 FPFT |
| 1783 |  NativeCoin N8V | US$0,005558 | -0,55% | 2,45% | US$137.878 | - | 24.809.180 N8V |
| 1784 |  Goons of Balatroon GOB | US$0,0007136 | 0,06% | 0,04% | US$137.282 | - | 192.380.511 GOB |
| 1785 |  Ares Protocol ARES | US$0,0005960 | -12,16% | -18,75% | US$137.779 | US$43.343,74 | 231.179.222 ARES |
| 1786 |  TokenBot TKB | US$0,0002327 | -15,74% | -3,88% | US$137.045 | US$76.611,59 | 588.945.823 TKB |
| 1787 |  OnGO FTG | US$0,001190 | 7,27% | 3,80% | US$136.779 | US$82.003,38 | 114.940.812 FTG |
| 1788 |  YouSUI XUI | US$0,05603 | 0,15% | -4,06% | US$136.134 | US$64.223,90 | 2.429.589 XUI |
| 1789 |  Metaverse VR MEVR | US$0,004003 | -4,71% | -1,12% | US$135.231 | US$2.215,27 | 33.779.566 MEVR |
| 1790 |  Atlas Protocol ATP | US$0,00005168 | 2,61% | 0,70% | US$133.122 | US$32.043,09 | 2.576.066.703 ATP |
| 1791 |  Curate XCUR | US$0,01646 | 14,08% | 12,35% | US$138.696 | US$202.291 | 8.428.244 XCUR |
| 1792 |  e-Money NGM | US$0,006650 | -5,23% | 19,10% | US$131.413 | US$63.521,67 | 19.760.286 NGM |
| 1793 |  COGI COGI | US$0,002144 | 1,40% | 3,25% | US$132.059 | US$380,84 | 61.587.047 COGI |
| 1794 |  CoTrader COT | US$0,000006498 | 1,89% | 1,17% | US$129.954 | US$173,04 | 20.000.000.000 COT |
| 1795 |  Cryptopolis CPO | US$0,001478 | -2,61% | 16,57% | US$131.388 | US$14.733,41 | 88.913.639 CPO |
| 1796 |  hiRENGA HIRENGA | US$0,0004614 | 3,30% | 16,58% | US$131.426 | US$106.333 | 284.850.000 HIRENGA |
| 1797 |  hiSAND33 HISAND33 | US$0,006235 | 2,52% | -4,40% | US$130.740 | US$104.563 | 20.968.000 HISAND33 |
| 1798 |  Fortuna Sittard Fan Token FOR | US$0,6885 | 0,42% | 9,11% | US$134.255 | US$28.224,24 | 195.008 FOR |
| 1799 |  8PAY 8PAY | US$0,002176 | 19,07% | 16,20% | US$130.584 | US$5.401,61 | 60.010.875 8PAY |
| 1800 |  Kangal KANGAL | US$0,000001292 | 0,00% | -0,57% | US$129.200 | - | 100.000.000.000 KANGAL |
| 1801 |  Step® STEP | US$0,0001316 | -1,47% | -0,90% | US$129.189 | US$329,85 | 981.505.923 STEP |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.