Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  OpenBlox OBX | US$0,00007749 | -2,03% | -2,29% | US$201.048 | US$1.404,05 | 2.594.333.333 OBX |
| 1703 |  hiCOOLCATS HICOOLCATS | US$0,001282 | 12,04% | 31,85% | US$200.518 | US$112.916 | 156.401.000 HICOOLCATS |
| 1704 |  Inex Project INEX | US$0,00001833 | 1,79% | 2,95% | US$199.661 | - | 10.890.000.000 INEX |
| 1705 |  Digital Reserve Currency DRC | US$0,0001963 | 0,38% | -1,21% | US$196.339 | US$221,97 | 1.000.000.000 DRC |
| 1706 |  Baanx BXX | US$0,009993 | -0,45% | 3,04% | US$197.856 | US$3.085,78 | 19.798.721 BXX |
| 1707 |  RUSH COIN RUSH | US$0,0001246 | -23,03% | -21,03% | US$197.360 | US$16.053,89 | 1.584.249.827 RUSH |
| 1708 |  Jarvis Network JRT | US$0,006758 | 1,98% | 3,21% | US$196.021 | US$6.306,58 | 29.005.880 JRT |
| 1709 |  Stake DAO SDT | US$0,2745 | 2,25% | -2,61% | US$194.540 | US$5.418,74 | 708.604 SDT |
| 1710 |  yieldwatch WATCH | US$0,009909 | -0,43% | 1,68% | US$193.976 | US$28,04 | 19.575.544 WATCH |
| 1711 |  Bitteam token BTT | US$0,0004168 | 0,00% | -2,28% | US$192.145 | US$4.809,04 | 460.999.998 BTT |
| 1712 |  ODIN PROTOCOL ODIN | US$0,01100 | -10,60% | 25,93% | US$192.106 | US$109,83 | 17.468.925 ODIN |
| 1713 |  Darwinia Commitment Token KTON | US$3,74 | 6,68% | 8,72% | US$191.975 | US$30.558,09 | 51.314 KTON |
| 1714 |  Team Vitality Fan Token VIT | US$0,2367 | 0,46% | -0,70% | US$191.776 | US$201,75 | 810.204 VIT |
| 1715 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.224 | - | 247.628.107 OKS |
| 1716 |  Dragon Kart KART | US$0,004564 | 0,06% | 0,04% | US$189.855 | - | 41.600.061 KART |
| 1717 |  X-CASH XCASH | US$0,000003015 | 8,19% | 27,17% | US$189.392 | US$83,94 | 62.820.378.619 XCASH |
| 1718 |  Standard STND | US$0,01419 | 16,31% | 30,70% | US$190.567 | US$781.194 | 13.427.324 STND |
| 1719 |  Ritocoin RITO | US$0,0001042 | -0,55% | 2,45% | US$187.640 | US$7,11 | 1.800.696.201 RITO |
| 1720 |  ACoconut AC | US$0,07012 | -2,16% | -1,31% | US$186.631 | US$39,78 | 2.661.650 AC |
| 1721 |  Gather GTH | US$0,0009316 | 2,54% | -2,77% | US$186.086 | US$46.544,71 | 199.746.653 GTH |
| 1722 |  Kava Swap SWP | US$0,005495 | 0,24% | -4,14% | US$186.015 | US$11.624,56 | 33.854.166 SWP |
| 1723 |  LuaSwap LUA | US$0,0008708 | -7,00% | -11,39% | US$186.145 | - | 213.773.322 LUA |
| 1724 |  Kalao KLO | US$0,001203 | -2,46% | 3,28% | US$184.674 | US$70.078,63 | 153.539.881 KLO |
| 1725 |  AirNFTs AIRT | US$0,001652 | -2,52% | 16,83% | US$185.146 | US$5.817,55 | 112.040.000 AIRT |
| 1726 |  Opium OPIUM | US$0,04414 | 0,09% | 1,25% | US$183.676 | US$59.542,53 | 4.161.204 OPIUM |
| 1727 |  POLKER PKR | US$0,0009605 | 0,27% | 28,24% | US$185.991 | US$46.405,32 | 193.639.424 PKR |
| 1728 |  CryptEx CRX | US$2,16 | -0,38% | -1,85% | US$183.776 | US$75,80 | 85.000 CRX |
| 1729 |  DecentraWeb DWEB | US$0,05463 | 2,42% | 5,42% | US$183.389 | US$231,70 | 3.357.220 DWEB |
| 1730 |  Eden EDEN | US$0,01378 | -0,30% | 3,15% | US$182.343 | US$165.262 | 13.232.627 EDEN |
| 1731 |  Zero ZER | US$0,01389 | -0,55% | -55,63% | US$181.550 | US$26,83 | 13.066.902 ZER |
| 1732 |  Centaur CNTR | US$0,00003868 | 1,68% | 9,53% | US$181.140 | US$17,41 | 4.683.208.333 CNTR |
| 1733 |  Waves Enterprise WEST | US$0,004301 | 3,38% | -11,44% | US$180.500 | US$44.394,57 | 41.965.923 WEST |
| 1734 |  hiGAZERS HIGAZERS | US$0,01810 | 4,57% | 24,57% | US$180.843 | US$131.473 | 9.994.000 HIGAZERS |
| 1735 |  BLink BLINK | US$0,0009752 | -1,79% | -13,06% | US$179.780 | - | 184.347.125 BLINK |
| 1736 |  Evedo EVED | US$0,01146 | -21,86% | 9,06% | US$179.713 | US$105.957 | 15.678.468 EVED |
| 1737 |  Coreto COR | US$0,0007846 | -0,04% | -1,80% | US$179.113 | US$29,47 | 228.283.474 COR |
| 1738 |  Jigstack STAK | US$0,00009952 | 14,13% | -15,33% | US$176.726 | US$78,69 | 1.775.763.939 STAK |
| 1739 |  Team Heretics Fan Token TH | US$0,4050 | -2,16% | 4,51% | US$175.005 | US$15.776,46 | 432.137 TH |
| 1740 |  NextDAO NAX | US$0,00006680 | -3,87% | 0,87% | US$174.118 | US$39.294,52 | 2.606.467.415 NAX |
| 1741 |  Pawtocol UPI | US$0,0007066 | -12,95% | -17,60% | US$182.239 | US$84.691,53 | 257.924.377 UPI |
| 1742 |  ZUM TOKEN ZUM | US$0,000006582 | -1,27% | -1,08% | US$171.398 | US$7,07 | 26.040.090.653 ZUM |
| 1743 |  NuriFootBall NRFB | US$0,0008092 | -6,84% | 20,57% | US$168.382 | US$60.306,07 | 208.080.000 NRFB |
| 1744 |  Governor DAO GDAO | US$0,05752 | 6,34% | 5,25% | US$167.347 | US$43.684,58 | 2.909.493 GDAO |
| 1745 |  GoWithMi GMAT | US$0,00006132 | -0,21% | -0,08% | US$167.022 | US$35.941,93 | 2.723.550.000 GMAT |
| 1746 |  hiMOONBIRDS HIMOONBIRDS | US$0,003594 | 0,59% | -7,79% | US$165.270 | US$109.270 | 45.985.000 HIMOONBIRDS |
| 1747 |  DinoSwap DINO | US$0,001061 | 0,64% | -15,96% | US$164.898 | US$425,70 | 155.456.392 DINO |
| 1748 |  Centric Swap CNS | US$0,000002181 | 5,15% | 4,85% | US$164.639 | US$114.519 | 75.501.518.935 CNS |
| 1749 |  hiOD HIOD | US$0,001636 | 6,81% | 50,13% | US$164.393 | US$261.394 | 100.466.000 HIOD |
| 1750 |  My Master War MAT | US$0,002675 | 1,35% | -1,02% | US$166.156 | US$36.028,63 | 62.120.489 MAT |
| 1751 |  Rainbow Token RAINBOW | US$0,000000000189 | 3,33% | -37,71% | US$162.930 | US$65,90 | 860.397.837.230.263 RAINBOW |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.