Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Dev Protocol DEV | US$0,1145 | 0,06% | -10,72% | US$128.007 | - | 1.118.005 DEV |
| 1803 |  ASPO World ASPO | US$0,001593 | -0,20% | 0,78% | US$127.339 | US$35,06 | 79.936.866 ASPO |
| 1804 |  S4FE S4F | US$0,0001415 | -0,30% | 2,25% | US$126.691 | - | 895.310.762 S4F |
| 1805 |  Tidal Finance TIDAL | US$0,0001463 | 0,68% | 14,59% | US$126.602 | US$146.090 | 865.226.229 TIDAL |
| 1806 |  Aryacoin AYA | US$0,0007852 | -8,53% | -19,78% | US$125.986 | US$21.217,51 | 160.459.559 AYA |
| 1807 |  Creaticles CRE8 | US$0,001600 | 0,69% | -1,92% | US$124.911 | US$26.195,67 | 78.052.634 CRE8 |
| 1808 |  Nerve Finance NRV | US$0,002657 | -0,98% | -2,00% | US$122.837 | US$34.950,78 | 46.237.771 NRV |
| 1809 |  FantomStarter FS | US$0,001197 | -5,84% | 101,51% | US$123.871 | US$155,15 | 103.506.349 FS |
| 1810 |  hiODBS HIODBS | US$0,002344 | 18,23% | 24,10% | US$126.049 | US$127.577 | 53.776.000 HIODBS |
| 1811 |  Wonderman Nation WNDR | US$0,008547 | 0,06% | 3,44% | US$121.502 | US$13.537,35 | 14.215.495 WNDR |
| 1812 |  Chain of Legends CLEG | US$0,001823 | 0,32% | 5,92% | US$121.199 | US$2.636,18 | 66.501.255 CLEG |
| 1813 |  Cyclub CYCLUB | US$0,00008928 | -1,12% | 5,31% | US$117.346 | US$22.334,07 | 1.314.294.423 CYCLUB |
| 1814 |  Novara Calcio Fan Token NOV | US$0,3379 | -1,32% | 3,16% | US$119.209 | US$13.586,86 | 352.746 NOV |
| 1815 |  hiCLONEX HICLONEX | US$0,002315 | 1,46% | -4,46% | US$117.402 | US$120.536 | 50.715.000 HICLONEX |
| 1816 |  SnowSwap SNOW | US$0,2346 | -0,85% | -4,09% | US$116.261 | US$34.720,04 | 495.589 SNOW |
| 1817 |  The HUSL HUSL | US$0,01127 | 0,54% | -2,71% | US$116.939 | US$1.195,05 | 10.379.879 HUSL |
| 1818 |  Neutra Finance NEU | US$0,1499 | -0,25% | 0,26% | US$117.019 | US$461,72 | 780.528 NEU |
| 1819 |  EarthFund 1EARTH | US$0,001599 | 1,62% | 2,83% | US$116.301 | US$261.690 | 72.754.338 1EARTH |
| 1820 |  hiFRIENDS HIFRIENDS | US$0,0006455 | 5,62% | 11,45% | US$114.906 | US$108.677 | 178.000.000 HIFRIENDS |
| 1821 |  Bitball Treasure BTRS | US$0,2572 | 22,72% | -21,35% | US$115.757 | US$149.050 | 450.000 BTRS |
| 1822 |  hiBEANZ HIBEANZ | US$0,0006972 | 8,89% | 17,62% | US$115.542 | US$113.732 | 165.727.000 HIBEANZ |
| 1823 |  Dexlab DXL | US$0,002195 | -10,34% | -28,10% | US$115.292 | US$286,95 | 52.526.786 DXL |
| 1824 |  SakeToken SAKE | US$0,001118 | -4,27% | -2,32% | US$113.918 | US$63.753,68 | 101.862.352 SAKE |
| 1825 |  Empty Set Dollar ESD | US$0,0002501 | 1,89% | 0,78% | US$111.561 | US$13,79 | 446.012.145 ESD |
| 1826 |  FreedomCoin FREED | US$0,01660 | -6,07% | 0,09% | US$109.654 | US$69,12 | 6.604.387 FREED |
| 1827 |  UREEQA URQA | US$0,004043 | 0,06% | 0,04% | US$112.002 | - | 27.700.089 URQA |
| 1828 |  APY.Finance APY | US$0,001684 | -31,04% | -34,79% | US$111.955 | US$2.378,95 | 66.469.950 APY |
| 1829 |  TrustVerse TRV | US$0,0001112 | -22,75% | -30,36% | US$111.215 | US$94,15 | 1.000.000.000 TRV |
| 1830 |  Myriad XMY | US$0,00006005 | 0,06% | 15,44% | US$111.448 | US$3,50 | 1.855.916.000 XMY |
| 1831 |  ShredN SHRED | US$0,5211 | -0,57% | 2,45% | US$109.428 | US$186.157 | 210.000 SHRED |
| 1832 |  Lead Wallet LEAD | US$0,0002152 | -0,49% | -3,32% | US$108.759 | US$0,3300 | 505.310.846 LEAD |
| 1833 |  Ubex UBEX | US$0,00003285 | 0,29% | -13,08% | US$108.627 | US$1.382,10 | 3.306.258.739 UBEX |
| 1834 |  ZENZO ZNZ | US$0,003640 | -0,07% | -2,19% | US$107.997 | US$29,22 | 29.667.006 ZNZ |
| 1835 |  APYSwap APYS | US$0,005933 | 2,58% | 5,98% | US$107.933 | US$38.376,25 | 18.191.036 APYS |
| 1836 |  Orion Money ORION | US$0,001135 | 0,39% | -1,06% | US$107.869 | US$27.105,72 | 95.000.673 ORION |
| 1837 |  Basis Cash BAC | US$0,001966 | -1,88% | 0,19% | US$107.295 | US$34.690,56 | 54.575.145 BAC |
| 1838 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1839 |  Levante U.D. Fan Token LEV | US$0,3687 | -2,61% | 8,94% | US$105.442 | US$12.908,30 | 286.008 LEV |
| 1840 |  CryptoSoul SOUL | US$0,0003295 | 0,54% | 2,68% | US$105.421 | - | 319.927.334 SOUL |
| 1841 |  TripCandy CANDY | US$0,0005004 | 0,06% | -26,55% | US$104.779 | US$20,13 | 209.382.822 CANDY |
| 1842 |  Misbloc MSB | US$0,0005264 | 4,20% | -6,65% | US$104.772 | US$7.217,87 | 199.019.940 MSB |
| 1843 |  Golff GOF | US$0,01045 | -9,04% | -10,74% | US$104.521 | US$12.799,57 | 9.999.338 GOF |
| 1844 |  UCA Coin UCA | US$0,00004516 | -0,55% | 2,45% | US$104.235 | - | 2.308.373.935 UCA |
| 1845 |  Plasma Finance PPAY | US$0,0007987 | -1,00% | -60,54% | US$98.336 | US$68,46 | 123.116.295 PPAY |
| 1846 |  IOI Token IOI | US$0,009128 | -1,03% | -0,14% | US$103.732 | US$46.094,36 | 11.363.595 IOI |
| 1847 |  SPORT SPORT | US$0,003533 | 5,80% | 4,35% | US$103.564 | US$1.589,74 | 29.316.736 SPORT |
| 1848 |  Launchblock.com LBP | US$0,00008397 | 22,69% | 37,44% | US$98.407 | US$159.113 | 1.171.992.824 LBP |
| 1849 |  Playcent PCNT | US$0,002774 | -2,68% | -4,85% | US$101.648 | US$30.633,68 | 36.645.236 PCNT |
| 1850 |  Tachyon Protocol IPX | US$0,0003807 | -8,56% | -18,26% | US$101.585 | US$243,44 | 266.858.531 IPX |
| 1851 |  EVRYNET EVRY | US$0,002513 | -1,32% | 5,95% | US$101.480 | US$119.968 | 40.389.133 EVRY |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.