Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  MultiCoinCasino MCC | US$0,01007 | 0,06% | 0,04% | US$48.407 | - | 4.807.840 MCC |
| 1953 |  Sypool SYP | US$0,0007401 | -2,47% | 2,15% | US$48.379 | US$66.529,65 | 65.364.660 SYP |
| 1954 |  YVS.Finance YVS | US$0,03638 | 0,00% | 2,25% | US$48.217 | - | 1.325.244 YVS |
| 1955 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$47.577 | - | 27.512.199 BREW |
| 1956 |  Blockchain Cuties Universe Governance BCUG | US$0,03399 | -11,53% | 7,27% | US$46.829 | US$35.356,82 | 1.377.892 BCUG |
| 1957 |  Kawaii Islands KWT | US$0,001542 | -2,35% | 25,50% | US$46.249 | US$6.165,25 | 30.000.000 KWT |
| 1958 |  Plant Vs Undead PVU | US$0,001353 | -0,82% | 3,33% | US$45.871 | US$54.035,01 | 33.912.048 PVU |
| 1959 |  Rune RUNE | US$3,39 | 19,76% | 43,57% | US$45.806 | US$277.956 | 13.517 RUNE |
| 1960 |  Mrweb Finance AMA | US$0,001526 | 16,57% | 118,19% | US$45.785 | US$4.662.012 | 30.000.000 AMA |
| 1961 |  Axis DeFi AXIS | US$0,02186 | 0,28% | -9,07% | US$45.558 | US$35.486,19 | 2.084.401 AXIS |
| 1962 |  Sentinel Chain SENC | US$0,0002298 | 1,27% | 5,63% | US$45.334 | US$38.895,62 | 197.269.666 SENC |
| 1963 |  Spaceswap MILK2 MILK2 | US$0,006026 | -1,78% | 12,80% | US$44.451 | - | 7.376.937 MILK2 |
| 1964 |  Rublix RBLX | US$0,002105 | 1,89% | 0,78% | US$43.675 | US$28,59 | 20.745.871 RBLX |
| 1965 |  hiBAKC HIBAKC | US$0,007338 | 7,58% | 16,18% | US$44.029 | US$118.616 | 6.000.000 HIBAKC |
| 1966 |  Soldex SOLX | US$0,0001045 | 1,45% | 0,41% | US$43.927 | US$76.447,65 | 420.407.146 SOLX |
| 1967 |  ByteNext BNU | US$0,002547 | -1,78% | -0,71% | US$43.933 | - | 17.250.000 BNU |
| 1968 |  YENTEN YTN | US$0,001042 | -0,55% | 2,45% | US$43.716 | - | 41.952.065 YTN |
| 1969 |  Bolivarcoin BOLI | US$0,002292 | -2,04% | 0,92% | US$43.577 | US$0,05000 | 19.008.441 BOLI |
| 1970 |  Atmos ATMOS | US$0,0006947 | -0,55% | 2,45% | US$43.570 | US$82,76 | 62.717.622 ATMOS |
| 1971 |  Phoneum PHT | US$0,00001421 | 0,00% | 0,05% | US$43.550 | - | 3.064.123.793 PHT |
| 1972 |  Opacity OPCT | US$0,0005404 | 1,02% | 2,79% | US$43.475 | - | 80.456.100 OPCT |
| 1973 |  Breezecoin BRZE | US$0,0002379 | -0,55% | 2,45% | US$42.828 | US$12,71 | 180.000.000 BRZE |
| 1974 |  BlueSale Finance BLS | US$0,02747 | -1,63% | -18,32% | US$42.659 | US$297.371 | 1.552.749 BLS |
| 1975 |  MicroPets PETS | US$0,000000008475 | -0,44% | 2,71% | US$42.434 | US$25,83 | 5.007.120.231.351 PETS |
| 1976 |  Phore PHR | US$0,001389 | 17,00% | 13,83% | US$42.426 | US$14,59 | 30.535.897 PHR |
| 1977 |  BitcoinPoS BPS | US$0,006947 | -20,44% | -18,04% | US$41.645 | - | 5.994.733 BPS |
| 1978 |  Gourmet Galaxy GUM | US$0,007696 | -0,80% | -1,32% | US$25.490 | US$21.470,42 | 3.312.145 GUM |
| 1979 |  Skyrim Finance SKYRIM | US$0,002025 | -1,14% | 4,32% | US$41.100 | US$32.497,84 | 20.300.000 SKYRIM |
| 1980 |  VisionGame VISION | US$0,0007640 | 0,59% | 22,06% | US$40.812 | US$216.734 | 53.415.568 VISION |
| 1981 |  Bunicorn BUNI | US$0,001459 | -0,48% | 1,21% | US$40.928 | US$158,38 | 28.049.239 BUNI |
| 1982 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1983 |  TotemFi TOTM | US$0,006610 | 10,18% | -3,35% | US$40.409 | US$21.514,28 | 6.113.675 TOTM |
| 1984 |  Crypto Sports Network CSPN | US$0,01465 | 0,06% | -3,20% | US$40.111 | US$50,11 | 2.737.526 CSPN |
| 1985 |  Fivebalance FBN | US$0,00003667 | 1,79% | 2,95% | US$40.060 | - | 1.092.481.026 FBN |
| 1986 |  Lucretius LUC | US$0,0001580 | 0,06% | -12,54% | US$38.692 | US$19,40 | 244.923.666 LUC |
| 1987 |  BetU BETU | US$0,0003550 | 1,03% | 0,96% | US$38.198 | US$11,40 | 107.608.038 BETU |
| 1988 |  Berry Data BRY | US$0,01872 | -2,34% | 6,35% | US$37.444 | US$30.814,74 | 2.000.000 BRY |
| 1989 |  OIN Finance OIN | US$0,001110 | 10,52% | -1,55% | US$36.573 | US$25.206,84 | 32.950.759 OIN |
| 1990 |  CryptoTycoon CTT | US$0,1422 | 2,08% | 2,10% | US$36.770 | US$42.544,09 | 258.593 CTT |
| 1991 |  MakiSwap MAKI | US$0,0005279 | -0,33% | 97,64% | US$36.410 | - | 68.971.718 MAKI |
| 1992 |  Blockburn BURN | US$0,00001833 | 1,79% | 2,95% | US$36.261 | - | 1.977.738.958 BURN |
| 1993 |  DeFiner FIN | US$0,0002143 | -8,58% | -13,37% | US$36.010 | US$26.410,90 | 168.000.000 FIN |
| 1994 |  Curio CUR | US$0,01833 | 1,79% | 2,95% | US$36.047 | - | 1.966.078 CUR |
| 1995 |  TheForce Trade FOC | US$0,0004472 | -0,46% | 4,46% | US$35.863 | US$45,54 | 80.200.000 FOC |
| 1996 |  Shard SHARD | US$0,002084 | -0,55% | 2,45% | US$35.638 | - | 17.100.000 SHARD |
| 1997 |  Zoracles ZORA | US$6,58 | 50,28% | -11,81% | US$35.949 | US$102,70 | 5.463 ZORA |
| 1998 |  ShoeFy SHOE | US$0,002682 | -1,05% | 1,95% | US$34.906 | US$24.295,11 | 13.013.747 SHOE |
| 1999 |  Jade Currency JADE | US$0,0006437 | 0,67% | 1,18% | US$34.534 | US$100,66 | 53.652.398 JADE |
| 2000 |  ZumCoin ZUM | US$0,00003473 | -0,55% | 2,45% | US$34.346 | - | 988.819.491 ZUM |
| 2001 |  Ormeus Cash OMC | US$0,0001801 | 0,06% | 0,04% | US$34.297 | - | 190.398.627 OMC |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.