Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Moniwar MOWA | US$0,0005507 | 0,21% | 5,60% | US$5.954 | US$43,78 | 10.810.810 MOWA |
| 2103 |  SafeCapital SCAP | US$0,003126 | 371,08% | 2,45% | US$5.792 | - | 1.852.870 SCAP |
| 2104 |  Niftify NIFT | US$0,0004880 | 2,71% | -0,26% | US$5.612 | US$27.317,92 | 11.500.769 NIFT |
| 2105 |  FBX by KXCO FBX | US$0,0006152 | 2,05% | 23,24% | US$5.469 | US$132.012 | 8.889.956 FBX |
| 2106 |  TemDAO TEM | US$0,0000002002 | 0,06% | 100,09% | US$5.426 | US$2.333,83 | 27.105.282.561 TEM |
| 2107 |  KIWIGO KGO | US$0,0001246 | 0,21% | -10,63% | US$5.289 | US$0,8600 | 42.438.196 KGO |
| 2108 |  BSClaunch BSL | US$0,002606 | -9,68% | -2,95% | US$5.089 | US$6.743,04 | 1.953.140 BSL |
| 2109 |  Mesefa SEFA | US$0,01130 | 0,06% | 0,04% | US$4.866 | US$16,27 | 430.655 SEFA |
| 2110 |  Streamit Coin STREAM | US$0,0003473 | -0,55% | 2,45% | US$4.699 | - | 13.529.414 STREAM |
| 2111 |  Luna Rush LUS | US$0,0009851 | -0,85% | -0,31% | US$4.482 | US$49.517,43 | 4.550.147 LUS |
| 2112 |  Kcash KCASH | US$0,00001001 | 0,06% | -95,00% | US$4.459 | - | 445.499.083 KCASH |
| 2113 |  FUZE Token FUZE | US$5,44 | -7,33% | -4,33% | US$4.070 | US$37.566,23 | 749 FUZE |
| 2114 |  AnimalGo GOM2 | US$0,000003995 | 0,00% | -99,61% | US$3.862 | - | 966.640.417 GOM2 |
| 2115 |  Landbox LAND | US$0,00005004 | 0,06% | 0,04% | US$3.822 | US$39,26 | 76.385.230 LAND |
| 2116 |  Knight War - The Holy Trio KWS | US$0,0001129 | 2,44% | 14,03% | US$3.556 | US$13.192,86 | 31.485.404 KWS |
| 2117 |  Elementeum ELET | US$0,0006693 | 1,89% | 0,78% | US$3.496 | US$11,12 | 5.223.113 ELET |
| 2118 |  Rewardiqa REW | US$0,0003484 | 1,79% | 2,95% | US$3.484 | - | 10.000.000 REW |
| 2119 |  Grimm GRIMM | US$0,00005558 | -0,55% | 2,45% | US$3.362 | US$10,15 | 60.501.300 GRIMM |
| 2120 |  Kwikswap Protocol KWIK | US$0,0003532 | 1,63% | 2,77% | US$3.354 | US$5,32 | 9.497.188 KWIK |
| 2121 |  SeChain SNN | US$0,0000001947 | -2,00% | 3,94% | US$3.317 | - | 17.033.991.147 SNN |
| 2122 |  IQ.cash IQ | US$0,0002745 | 0,30% | 2,63% | US$3.284 | - | 11.962.738 IQ |
| 2123 |  NestEGG Coin EGG | US$0,00006947 | -0,55% | 2,45% | US$2.942 | US$0,04000 | 42.342.655 EGG |
| 2124 |  Defis XGM | US$0,00001737 | -0,55% | 2,45% | US$2.337 | US$17,33 | 134.558.580 XGM |
| 2125 |  Donu DONU | US$0,0003473 | -0,55% | 2,45% | US$1.761 | - | 5.070.895 DONU |
| 2126 |  Mate MATE | US$0,0006509 | 3,09% | 5,09% | US$1.757 | US$67,73 | 2.699.727 MATE |
| 2127 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2128 |  BitGuild PLAT PLAT | US$0,00002004 | 0,06% | 0,04% | US$1.194 | - | 59.566.902 PLAT |
| 2129 |  Connectome CNTM | US$0,0008690 | 6,81% | 27,65% | US$1.052 | US$108.276 | 1.210.675 CNTM |
| 2130 |  Crystal Token CYL | US$0,001739 | 1,67% | 3,79% | US$982 | US$171.184 | 564.377 CYL |
| 2131 |  Diligence IRA | US$0,00003473 | -0,55% | 2,45% | US$729 | - | 21.000.000 IRA |
| 2132 |  Cubiex Power CBIX-P | US$0,004045 | -1,64% | -1,74% | US$682 | US$3,20 | 168.605 CBIX-P |
| 2133 |  ZCore (old) ZCR | US$0,00005012 | -0,55% | 3,47% | US$627 | US$1,17 | 12.505.925 ZCR |
| 2134 |  Electrum Dark ELD | US$0,0001283 | 1,79% | 2,95% | US$500 | - | 3.899.312 ELD |
| 2135 |  KZ Cash KZC | US$0,0002833 | 15,89% | -16,43% | US$443 | - | 1.563.996 KZC |
| 2136 |  PIAS PIAS | US$0,00001045 | -2,04% | -6,78% | US$429 | US$12.932,60 | 41.021.632 PIAS |
| 2137 |  Storeum STO | US$0,000001467 | 1,79% | 2,95% | US$409 | - | 278.998.364 STO |
| 2138 |  PREMA PRMX | US$0,000001390 | -2,20% | -0,36% | US$401 | US$20.422,15 | 288.322.108 PRMX |
| 2139 |  S.Finance SFG | US$0,003083 | 1,27% | 10,44% | US$262 | US$26.081,06 | 84.903 SFG |
| 2140 |  ASKO ASKO | US$0,000001962 | 1,79% | 2,95% | US$262 | US$52,17 | 133.579.584 ASKO |
| 2141 |  ECOSC ECU | US$0,0003003 | 0,06% | 0,04% | US$259 | US$11,74 | 861.265 ECU |
| 2142 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000005397 | -13,92% | 21,90% | US$171 | US$45.203,24 | 3.162.041.599 WSPP |
| 2143 |  Aeron ARNX | US$0,000003473 | -0,55% | 56,34% | US$69 | US$104,56 | 20.000.000 ARNX |
| 2144 |  CryptoPlanes CPAN | US$0,0000004095 | 20,15% | 13,53% | US$6 | US$3,63 | 15.600.000 CPAN |
| 2145 |  HaloDAO RNBW | US$0,00000001741 | 2,21% | -35,54% | US$0 | US$18,92 | 5.602.877 RNBW |
| 2146 |  YFFII Finance YFFII | US$0,000000000014 | 1,82% | 18,59% | US$0 | US$7,76 | 30.000 YFFII |
| 2147 |  WETH WETH | US$1.832,58 | 1,80% | 2,94% | - | US$994.138.841 | - |
| 2148 |  USD Coin Bridged USDCE | US$1,00 | 0,03% | 0,05% | - | US$236.361.758 | - |
| 2149 |  MEME MEME | US$0,03498 | -99,92% | -99,85% | - | US$100.418.966 | - |
| 2150 |  REVOLAND TOKEN REVO | US$0,2811 | -0,71% | 2,99% | - | US$65.031.636 | - |
| 2151 |  Wrapped Solana SOL | US$39,48 | -1,86% | 24,37% | - | US$62.437.891 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.