Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  IL CAPO OF CRYPTO CAPO | US$0,001720 | 4,00% | 10,54% | - | US$2.682.723 | - |
| 2203 |  Disney DIS | US$0,2675 | 0,14% | -8,08% | - | US$2.594.037 | - |
| 2204 |  Frax Finance - Frax Ether FRXETH | US$1.830,66 | 1,72% | 3,08% | - | US$2.577.265 | - |
| 2205 |  Digital Financial Exchange DIFX | US$0,2165 | 0,71% | -8,11% | - | US$2.634.580 | - |
| 2206 |  INERY INR | US$0,01014 | -6,09% | -4,10% | - | US$2.490.633 | - |
| 2207 |  Sakai Vault SAKAI | US$1,58 | 5,24% | 32,12% | - | US$2.464.363 | - |
| 2208 |  FintraDao FDC | US$3,42 | 15,53% | 14,69% | - | US$2.412.022 | - |
| 2209 |  Niza Global NIZA | US$0,005047 | 2,26% | 2,13% | - | US$2.399.254 | - |
| 2210 |  Lido Staked SOL stSOL | US$45,01 | -1,72% | 24,47% | - | US$2.402.956 | - |
| 2211 |  GOLCOIN GOLC | US$0,09828 | 12,03% | 71,59% | - | US$2.337.866 | - |
| 2212 |  Edelcoin EDLC | US$1,00 | 0,22% | 0,20% | - | US$2.324.762 | - |
| 2213 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,007805 | 9,30% | 0,71% | - | US$2.328.181 | - |
| 2214 |  Landwolf WOLF | US$0,00007728 | -1,66% | -7,38% | - | US$2.319.011 | - |
| 2215 |  MEMEVENGERS MMVG | US$0,00000002774 | 1,58% | 2,78% | - | US$2.214.612 | - |
| 2216 |  Superpower Squad SQUAD | US$0,002722 | 14,64% | 36,22% | - | US$2.144.657 | - |
| 2217 |  Massive Protocol MAV | US$0,2257 | -2,85% | -0,11% | - | US$2.150.115 | - |
| 2218 |  TENET TENET | US$0,08386 | -4,18% | -3,79% | - | US$2.139.878 | - |
| 2219 |  Evmos EVMOS | US$0,06165 | 1,51% | 14,07% | - | US$2.129.315 | - |
| 2220 |  ARbit ARB | US$1,02 | 2,25% | 11,51% | - | US$2.102.412 | - |
| 2221 |  NADA Protocol Token NADA | US$0,01682 | -0,01% | 39,50% | - | US$2.099.304 | - |
| 2222 |  Hippo Wallet Token (HPO) HPO | US$0,003670 | -0,29% | -0,74% | - | US$2.060.824 | - |
| 2223 |  SwissCheese SWCH | US$0,4411 | 5,31% | 13,75% | - | US$2.019.266 | - |
| 2224 |  XT.com Token XT | US$2,49 | 1,38% | 10,61% | - | US$2.038.309 | - |
| 2225 |  MetaTrace TRC | US$0,09307 | -0,36% | -0,72% | - | US$1.950.663 | - |
| 2226 |  BULL BTC CLUB BBC | US$0,004341 | 2,98% | -1,92% | - | US$1.948.304 | - |
| 2227 |  Thrupenny TPY | US$0,6030 | 0,73% | -3,82% | - | US$1.931.887 | - |
| 2228 |  XAI Corp XAI | US$0,002667 | 119,67% | 247,98% | - | US$1.928.734 | - |
| 2229 |  GHO GHO | US$0,9689 | 0,06% | 0,51% | - | US$1.927.830 | - |
| 2230 |  Shib2.0 SHIB2.0 | US$0,000000003669 | -19,86% | 100,58% | - | US$1.868.532 | - |
| 2231 |  Not Financial Advice NFAI | US$0,1001 | -3,28% | -30,39% | - | US$1.814.702 | - |
| 2232 |  Love Hate Inu LHINU | US$0,00002892 | 5,96% | 0,41% | - | US$1.813.185 | - |
| 2233 |  PulseX PLSX | US$0,00001851 | -2,83% | 9,14% | - | US$1.798.417 | - |
| 2234 |  XT Stablecoin XTUSD XTUSD | US$1,01 | 0,64% | 0,72% | - | US$1.732.827 | - |
| 2235 |  Lybra Finance LBR | US$1,17 | 3,99% | 17,83% | - | US$1.708.794 | - |
| 2236 |  ZTX ZTX | US$0,01077 | 1,44% | 2,74% | - | US$1.700.417 | - |
| 2237 |  ASTRA Protocol ASTRA | US$0,003666 | -4,90% | -5,04% | - | US$1.692.444 | - |
| 2238 |  Trillioner TLC | US$33,97 | 0,09% | 5,08% | - | US$1.671.194 | - |
| 2239 |  Nordek NRK | US$0,03236 | 4,48% | 21,95% | - | US$1.602.769 | - |
| 2240 |  HarryPotterObamaInu INU | US$0,0002500 | -10,37% | -21,54% | - | US$1.617.886 | - |
| 2241 |  RefundCoin RFD | US$0,000004056 | -3,55% | -16,29% | - | US$1.594.789 | - |
| 2242 |  ZEDXION USDZ | US$0,9989 | 0,01% | 0,06% | - | US$1.573.611 | - |
| 2243 |  Calcium CAL | US$0,01801 | -20,54% | -30,22% | - | US$1.573.424 | - |
| 2244 |  Tottenham Hotspur Fan Token SPURS | US$3,40 | -7,20% | -9,42% | - | US$1.554.117 | - |
| 2245 |  Wrapped CRO WCRO | US$0,06640 | -0,28% | 12,25% | - | US$1.572.738 | - |
| 2246 |  HayCoin HAY | US$1.182.266 | -10,29% | -30,55% | - | US$1.528.271 | - |
| 2247 |  Clore.ai CLORE | US$0,02559 | 1,16% | 16,17% | - | US$1.457.188 | - |
| 2248 |  Wrapped EGLD WEGLD | US$32,80 | -0,33% | 14,28% | - | US$1.437.745 | - |
| 2249 |  DigiFinexToken DFT | US$0,007606 | -9,07% | -1,38% | - | US$1.436.863 | - |
| 2250 |  MELD MELD | US$0,01187 | 0,34% | -1,49% | - | US$1.426.194 | - |
| 2251 |  TOOLY I Am King DOGE | US$0,06833 | 0,47% | 0,44% | - | US$1.516.796 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.