Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  MOG Coin MOG | US$0,00000005319 | 2,25% | 18,53% | - | US$1.410.808 | - |
| 2253 |  Mind Matrix AIMX | US$0,0000001248 | 38,79% | -22,12% | - | US$1.367.415 | - |
| 2254 |  Moonwell WELL | US$0,004421 | -2,77% | 9,67% | - | US$1.366.403 | - |
| 2255 |  XSale XS | US$0,01286 | 1,80% | 3,88% | - | US$1.364.822 | - |
| 2256 |  LUCA LUCA | US$0,3884 | 1,01% | 21,42% | - | US$1.346.553 | - |
| 2257 |  Marinade MNDE | US$0,1294 | -17,77% | 115,70% | - | US$1.392.273 | - |
| 2258 |  Prisma mkUSD MKUSD | US$1,00 | -0,01% | 1,02% | - | US$1.341.362 | - |
| 2259 |  Soonaverse SOON | US$0,2113 | 9,03% | 0,50% | - | US$1.309.638 | - |
| 2260 |  BITICA COIN BDCC | US$0,0001537 | 6,00% | -31,34% | - | US$1.332.145 | - |
| 2261 |  Vela Exchange VELA | US$0,7140 | 6,42% | 46,81% | - | US$1.287.684 | - |
| 2262 |  tBTC TBTC | US$34.713,35 | -0,01% | 2,61% | - | US$1.318.903 | - |
| 2263 |  HistoryDAO HAO | US$0,001650 | 9,54% | 2,92% | - | US$1.310.270 | - |
| 2264 |  Crypto Carbon Energy CYCE | US$0,7338 | 0,18% | 0,91% | - | US$1.303.290 | - |
| 2265 |  SPX6900 SPX | US$0,01902 | 30,59% | -13,77% | - | US$1.226.347 | - |
| 2266 |  USDP Stablecoin USDP | US$1,00 | 0,06% | 0,01% | - | US$1.343.222 | - |
| 2267 |  Pepe Community PEPE | US$0,003332 | 14,02% | 25,66% | - | US$1.246.263 | - |
| 2268 |  Neon EVM NEON | US$0,2307 | 9,73% | 85,27% | - | US$1.257.396 | - |
| 2269 |  Wrapped Fantom WFTM | US$0,2453 | 1,64% | 7,57% | - | US$1.241.809 | - |
| 2270 |  Bit.Store STORE | US$0,01692 | 4,81% | 15,20% | - | US$1.234.720 | - |
| 2271 |  POGAI pogai | US$0,0001469 | 4,20% | 23,98% | - | US$1.209.796 | - |
| 2272 |  Stader MaticX MATICX | US$0,7298 | 1,75% | 10,37% | - | US$1.200.063 | - |
| 2273 |  ArchLoot ALT | US$0,2991 | 1,57% | 5,22% | - | US$1.167.229 | - |
| 2274 |  FairERC20 ferc | US$0,05835 | -3,20% | -4,26% | - | US$1.164.284 | - |
| 2275 |  ALTAVA TAVA | US$0,04906 | 2,18% | 2,30% | - | US$1.182.423 | - |
| 2276 |  fanC FANC | US$0,01537 | 4,39% | 6,22% | - | US$1.144.570 | - |
| 2277 |  Creso CRE | US$0,00005112 | -14,29% | 97,35% | - | US$1.124.764 | - |
| 2278 |  WINR Protocol WINR | US$0,08041 | 21,10% | 52,10% | - | US$1.096.360 | - |
| 2279 |  REV3AL REV3L | US$0,005993 | 2,06% | 38,30% | - | US$1.104.904 | - |
| 2280 |  Camelot Token GRAIL | US$1.005,54 | 16,49% | 27,52% | - | US$1.097.264 | - |
| 2281 |  UpOnly UPO | US$0,07920 | -5,46% | -17,59% | - | US$1.090.205 | - |
| 2282 |  STEMX STEMX | US$0,002899 | 0,72% | 6,16% | - | US$1.123.924 | - |
| 2283 |  Parrot USD PAI | US$0,9970 | -0,40% | 0,08% | - | US$1.093.923 | - |
| 2284 |  Connext Network NEXT | US$0,04450 | 16,44% | 21,99% | - | US$1.064.913 | - |
| 2285 |  Advanced Project AUC | US$0,5671 | 0,53% | 0,31% | - | US$1.050.088 | - |
| 2286 |  BISOSwap BISO | US$0,0007632 | 40,00% | 67,46% | - | US$996.006 | - |
| 2287 |  ZEDXION ZEDXION | US$0,1485 | -0,74% | 2,24% | - | US$1.021.131 | - |
| 2288 |  Probinex PBX | US$0,2250 | -0,03% | 0,70% | - | US$1.013.811 | - |
| 2289 |  Grape GRP | US$32,02 | 2,76% | 11,19% | - | US$1.014.081 | - |
| 2290 |  Libra Incentix LIXX | US$0,001804 | -0,99% | -3,53% | - | US$1.013.157 | - |
| 2291 |  Terra Classic USD (Wormhole) USTC | US$0,01174 | 2,68% | 0,38% | - | US$994.576 | - |
| 2292 |  AI-X X | US$0,000000000085 | 55,62% | 68,79% | - | US$971.532 | - |
| 2293 |  Enegra (EGX) EGX | US$200,83 | 0,26% | 0,08% | - | US$967.388 | - |
| 2294 |  Bitcoin 2.0 BTC2.0 | US$0,07840 | -0,15% | 12,98% | - | US$947.374 | - |
| 2295 |  Sundae The Dog SUNDAE | US$3,23 | -2,88% | 38,10% | - | US$927.294 | - |
| 2296 |  Pond Coin PNDC | US$0,000001125 | -5,93% | -6,82% | - | US$923.303 | - |
| 2297 |  AI Meta Club AMC | US$0,4153 | -7,88% | -29,78% | - | US$921.560 | - |
| 2298 |  SIX SIX | US$0,02466 | -1,11% | -12,33% | - | US$893.951 | - |
| 2299 |  L7 DEX LSD | US$26,08 | -0,06% | 0,47% | - | US$889.683 | - |
| 2300 |  Soulsaver SOUL | US$0,01790 | 0,19% | -6,41% | - | US$888.890 | - |
| 2301 |  Australian Dollar Token AUDT | US$0,6502 | 1,36% | 2,59% | - | US$884.062 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.