Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Faith Tribe FTRB | US$0,004354 | -0,30% | 0,76% | - | US$384.806 | - |
| 2453 |  Stader ETHx ETHX | US$1.850,81 | 1,79% | 2,98% | - | US$382.339 | - |
| 2454 |  StorX Network SRX | US$0,04479 | -1,21% | -2,90% | - | US$382.246 | - |
| 2455 |  Degen Zoo DZOO | US$0,004276 | 2,83% | -24,96% | - | US$381.374 | - |
| 2456 |  Tidalflats TIDE | US$0,04126 | 1,01% | 34,76% | - | US$384.924 | - |
| 2457 |  Rekt REKT | US$0,000000000700 | -0,82% | 0,92% | - | US$377.321 | - |
| 2458 |  Metatime Coin MTC | US$0,01147 | -10,90% | -25,15% | - | US$374.422 | - |
| 2459 |  Jones DAO JONES | US$1,89 | 20,48% | 24,97% | - | US$373.101 | - |
| 2460 |  Business Platform Tomato Coin BPTC | US$0,005820 | -0,54% | 3,70% | - | US$372.332 | - |
| 2461 |  Wrapped Conflux WCFX | US$0,1510 | -0,71% | 0,69% | - | US$370.226 | - |
| 2462 |  TAP FANTASY TAP | US$0,002661 | -0,18% | -1,82% | - | US$370.773 | - |
| 2463 |  Verge (ETH) XVG | US$0,0002309 | 0,00% | 0,00% | - | US$367.792 | - |
| 2464 |  Best Fintech Investment Coin BFIC | US$14,90 | 2,52% | -1,25% | - | US$367.521 | - |
| 2465 |  Race Kingdom ATOZ | US$0,07357 | 3,77% | 9,46% | - | US$357.904 | - |
| 2466 |  GemHUB GHUB | US$0,07410 | 0,84% | 0,05% | - | US$357.007 | - |
| 2467 |  Ben BEN | US$0,00000003299 | -3,59% | -14,32% | - | US$355.388 | - |
| 2468 |  Iron Fish IRON | US$0,7161 | -5,97% | 5,82% | - | US$354.905 | - |
| 2469 |  NASDEX NSDX | US$0,1101 | 0,32% | -3,72% | - | US$353.547 | - |
| 2470 |  KCAL KCAL | US$0,1481 | -0,48% | -13,47% | - | US$352.587 | - |
| 2471 |  FONSmartChain FON | US$3,63 | -2,52% | 3,30% | - | US$347.639 | - |
| 2472 |  Level Finance LVL | US$0,4024 | 4,43% | 14,84% | - | US$346.050 | - |
| 2473 |  TypeIt TYPE | US$0,007640 | -8,55% | -71,65% | - | US$343.558 | - |
| 2474 |  USDH USDH | US$0,9972 | 0,28% | 0,15% | - | US$345.139 | - |
| 2475 |  BOBO BOBO | US$0,00000003942 | -20,69% | -28,83% | - | US$340.874 | - |
| 2476 |  OctaSpace OCTA | US$0,4367 | 4,40% | -1,25% | - | US$331.468 | - |
| 2477 |  SnailBrook SNAIL | US$0,0002285 | 31,73% | 82,16% | - | US$342.703 | - |
| 2478 |  Limoverse LIMO | US$0,04562 | 5,40% | 15,91% | - | US$335.896 | - |
| 2479 |  Magic Internet Money MIM | US$1,00 | 1,02% | 0,57% | - | US$336.052 | - |
| 2480 |  Abyss World AWT | US$0,0007826 | -0,26% | -14,46% | - | US$333.821 | - |
| 2481 |  Rowan Token RWN | US$0,02919 | 9,41% | 46,50% | - | US$334.153 | - |
| 2482 |  Medieval Empires MEE | US$0,003303 | -1,62% | -0,23% | - | US$331.711 | - |
| 2483 |  Fileshare Platform FSC | US$2,12 | 1,04% | 1,29% | - | US$332.890 | - |
| 2484 |  GLI TOKEN GLI | US$0,7205 | -3,93% | -7,66% | - | US$332.126 | - |
| 2485 |  CryptMi CYMI | US$0,9965 | -0,11% | -1,16% | - | US$324.695 | - |
| 2486 |  MyMetaTrader MMT | US$0,02887 | 1,89% | 0,08% | - | US$325.916 | - |
| 2487 |  Minati Coin MNTC | US$1,32 | 59,63% | -10,35% | - | US$324.512 | - |
| 2488 |  SafeMoon V2 SFM | US$0,00005067 | -20,15% | -71,37% | - | US$324.296 | - |
| 2489 |  Bitkub Coin KUB | US$1,17 | 0,24% | 13,30% | - | US$324.208 | - |
| 2490 |  SuiPad SUIP | US$0,01818 | -3,93% | 3,76% | - | US$318.841 | - |
| 2491 |  Ankr Staked BNB ankrBNB | US$244,60 | -0,22% | 2,75% | - | US$320.565 | - |
| 2492 |  Joystream JOY | US$0,02530 | 0,33% | 15,59% | - | US$316.442 | - |
| 2493 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,32 | -1,12% | -1,18% | - | US$315.012 | - |
| 2494 |  ROVI ROVI | US$0,1387 | -0,06% | -0,54% | - | US$314.429 | - |
| 2495 |  MusicN MINT | US$0,8152 | -2,60% | -2,77% | - | US$313.599 | - |
| 2496 |  Good Games Guild GGG | US$0,04759 | -5,01% | 22,91% | - | US$315.694 | - |
| 2497 |  swETH SWETH | US$1.871,26 | 2,01% | 4,34% | - | US$313.367 | - |
| 2498 |  LYO Credit LYO | US$0,2735 | 0,23% | -0,90% | - | US$312.925 | - |
| 2499 |  Trice TRI | US$0,8120 | 53,07% | -22,54% | - | US$310.813 | - |
| 2500 |  Crown by Third Time Games CROWN | US$0,4006 | -6,07% | 6,06% | - | US$313.156 | - |
| 2501 |  Love Earn Enjoy LEE | US$2,63 | 0,26% | 0,29% | - | US$309.834 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.