Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  EOS Force EOSC | US$0,0009030 | 1,02% | -2,83% | - | US$224.571 | - |
| 2603 |  Utility Web3Shot UW3S | US$0,1736 | -0,57% | 2,41% | - | US$223.957 | - |
| 2604 |  Qitmeer Network MEER | US$0,08650 | 1,56% | 3,60% | - | US$222.359 | - |
| 2605 |  Zamio ZAM | US$0,001961 | 11,33% | 21,24% | - | US$222.425 | - |
| 2606 |  Rencom Network RNT | US$0,6472 | 14,03% | 2,99% | - | US$220.770 | - |
| 2607 |  IAGON IAG | US$0,06156 | -0,92% | 12,42% | - | US$223.104 | - |
| 2608 |  2G CARBON COIN 2GCC | US$0,03837 | -4,84% | -40,27% | - | US$220.218 | - |
| 2609 |  NALS NALS | US$0,1054 | 23,29% | 45,94% | - | US$220.129 | - |
| 2610 |  EQIFI EQX | US$0,005328 | 4,33% | 14,98% | - | US$220.116 | - |
| 2611 |  Rebuschain REBUS | US$0,006937 | -0,02% | 0,62% | - | US$218.379 | - |
| 2612 |  Divergence DIVER | US$0,007925 | 1,64% | 2,03% | - | US$218.709 | - |
| 2613 |  Janex JNX | US$0,1706 | -9,07% | -7,07% | - | US$232.159 | - |
| 2614 |  OGzClub OGz | US$0,000002112 | 2,49% | -4,02% | - | US$217.616 | - |
| 2615 |  Jesus RAPTOR | US$0,000000000174 | 5,58% | 4,84% | - | US$217.195 | - |
| 2616 |  The Debt Box DEBT | US$4,99 | -0,39% | 1,57% | - | US$216.763 | - |
| 2617 |  Wojak 2.69 WOJAK2.69 | US$0,00005470 | -20,58% | 26,45% | - | US$218.535 | - |
| 2618 |  Wrapped Moonbeam WGLMR | US$0,2106 | -0,15% | 8,12% | - | US$217.011 | - |
| 2619 |  Jumbo Exchange JUMBO | US$0,08637 | -2,10% | 4,27% | - | US$217.743 | - |
| 2620 |  NOOT (BRC-20) NOOT | US$0,0005590 | 274,84% | 332,43% | - | US$212.757 | - |
| 2621 |  RoboFi VICS | US$0,04560 | -0,22% | 2,40% | - | US$214.849 | - |
| 2622 |  MinePlex PLEX | US$0,03282 | 6,63% | -3,97% | - | US$211.786 | - |
| 2623 |  Ignore Fud 4TOKEN | US$0,00008823 | -36,77% | -23,90% | - | US$243.006 | - |
| 2624 |  Sponge $SPONGE | US$0,0001128 | 1,76% | 1,85% | - | US$212.217 | - |
| 2625 |  CoW Protocol COW | US$0,07980 | 14,13% | 25,69% | - | US$211.110 | - |
| 2626 |  MEMEME MEMEME | US$0,000003700 | -8,78% | -12,41% | - | US$211.002 | - |
| 2627 |  AimBot AIMBOT | US$8,76 | -7,77% | 1,01% | - | US$211.893 | - |
| 2628 |  Storepay SPC | US$0,00004106 | 0,05% | 2,21% | - | US$209.950 | - |
| 2629 |  Gold GOLD | US$0,1373 | -4,75% | 68,37% | - | US$209.588 | - |
| 2630 |  TryHards TRY | US$0,002075 | -16,25% | -2,94% | - | US$211.778 | - |
| 2631 |  EbisusBay Fortune FRTN | US$0,06448 | -15,17% | -7,24% | - | US$209.161 | - |
| 2632 |  KlubCoin KLUB | US$0,01692 | -5,93% | 0,00% | - | US$208.151 | - |
| 2633 |  Gekko HQ GEKKO | US$0,000001274 | -3,23% | -18,87% | - | US$207.834 | - |
| 2634 |  Revest Finance RVST | US$0,1563 | 22,28% | 40,67% | - | US$207.474 | - |
| 2635 |  Defactor FACTR | US$0,03429 | 8,67% | 13,56% | - | US$207.107 | - |
| 2636 |  Mozaic MOZ | US$0,03750 | 31,78% | 707,77% | - | US$205.034 | - |
| 2637 |  DinoLFG DINO | US$0,03387 | -5,57% | 73,10% | - | US$203.675 | - |
| 2638 |  Web3Shot W3S | US$0,3925 | -0,55% | 2,45% | - | US$202.757 | - |
| 2639 |  Crown Token CROWN | US$0,9792 | -1,01% | -2,61% | - | US$202.947 | - |
| 2640 |  Decentrawood DEOD | US$0,005158 | -0,49% | 3,93% | - | US$202.905 | - |
| 2641 |  Moss Carbon Credit MCO2 | US$1,16 | 1,71% | -27,19% | - | US$279.787 | - |
| 2642 |  Terra World Token TWD | US$0,03097 | 0,66% | 0,65% | - | US$200.994 | - |
| 2643 |  Ctomorrow Platform CTP | US$0,02038 | -15,79% | 24,89% | - | US$198.215 | - |
| 2644 |  UGOLD Inc. UGOLD | US$2.091,75 | 0,54% | 1,01% | - | US$200.776 | - |
| 2645 |  CPUcoin CPU | US$0,02593 | -0,29% | 2,23% | - | US$200.902 | - |
| 2646 |  Custodiy CTY | US$20,43 | -0,71% | -1,51% | - | US$200.161 | - |
| 2647 |  FalconsInu FALCONS | US$0,002346 | 3,88% | 6,75% | - | US$202.651 | - |
| 2648 |  Lido Staked Matic stMATIC | US$0,7317 | 1,69% | 10,02% | - | US$198.430 | - |
| 2649 |  Baby Shiba Inu BABYSHIB | US$0,002777 | -8,81% | -47,08% | - | US$198.426 | - |
| 2650 |  Metacade MCADE | US$0,007363 | -2,66% | 0,75% | - | US$197.865 | - |
| 2651 |  Klever Finance KFI | US$1,13 | -1,93% | -9,09% | - | US$196.027 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.