Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Olympus v2 OHM | US$11,46 | 0,47% | -0,21% | - | US$168.703 | - |
| 2703 |  Lucky Coin LKC | US$0,000000000224 | -3,81% | -28,27% | - | US$171.232 | - |
| 2704 |  AssetMantle MNTL | US$0,002439 | 1,85% | 22,81% | - | US$168.521 | - |
| 2705 |  Miner Arena MINAR | US$0,1839 | -3,19% | 16,16% | - | US$169.133 | - |
| 2706 |  BNBDOWN BNBDOWN | US$0,01572 | -0,20% | -6,39% | - | US$169.791 | - |
| 2707 |  BOMB BOMB | US$0,06663 | -0,38% | 19,82% | - | US$168.992 | - |
| 2708 |  Paladeum PLB | US$0,8828 | 3,88% | -0,38% | - | US$167.332 | - |
| 2709 |  USK USK | US$1,01 | 1,49% | 0,60% | - | US$167.368 | - |
| 2710 |  Megabot MEGABOT | US$5,51 | -4,68% | 415,21% | - | US$166.711 | - |
| 2711 |  Protocon PEN | US$0,1211 | 7,80% | 1,32% | - | US$169.293 | - |
| 2712 |  Trillant TRI | US$0,0004452 | 14,47% | 48,63% | - | US$164.721 | - |
| 2713 |  SOUNI SON | US$0,0002223 | 0,04% | -0,22% | - | US$164.803 | - |
| 2714 |  holoride RIDE | US$0,01386 | 2,30% | 5,60% | - | US$163.402 | - |
| 2715 |  Dacxi DACXI | US$0,001201 | 1,46% | 2,32% | - | US$163.024 | - |
| 2716 |  Liqwid Finance LQ | US$2,79 | -7,28% | 24,41% | - | US$162.461 | - |
| 2717 |  Brazilian Digital Token BRZ | US$0,2023 | 0,57% | 1,30% | - | US$163.434 | - |
| 2718 |  Husky.AI HUS | US$0,001424 | 77,25% | 550,13% | - | US$163.454 | - |
| 2719 |  Ethlas ELS | US$0,3731 | -0,60% | -5,34% | - | US$162.846 | - |
| 2720 |  Super Athletes Token SAT | US$0,004813 | -4,57% | -0,08% | - | US$164.176 | - |
| 2721 |  SymVerse SYM | US$0,004414 | -7,69% | -14,66% | - | US$162.750 | - |
| 2722 |  DOGGO DOGGO | US$0,000000000668 | 4,44% | 3,94% | - | US$163.520 | - |
| 2723 |  xSPECTAR XSPECTAR | US$0,03867 | 2,94% | 11,37% | - | US$162.534 | - |
| 2724 |  CamelCoin CML | US$0,01621 | 13,03% | 0,48% | - | US$160.472 | - |
| 2725 |  JPEG'd JPEG | US$0,0005667 | -1,59% | -1,71% | - | US$161.684 | - |
| 2726 |  MAGA TRUMP | US$0,07044 | -8,70% | 34,90% | - | US$161.365 | - |
| 2727 |  Espresso Bot ESPR | US$0,001395 | 23,69% | -18,72% | - | US$162.063 | - |
| 2728 |  MTH Network MTHN | US$0,6434 | 2,85% | 0,27% | - | US$161.605 | - |
| 2729 |  AQTIS AQTIS | US$0,008089 | -7,92% | -10,00% | - | US$159.714 | - |
| 2730 |  Karat KAT | US$0,007529 | -3,91% | -7,02% | - | US$159.533 | - |
| 2731 |  Berry BERRY | US$0,0003318 | -3,41% | -2,43% | - | US$151.764 | - |
| 2732 |  Metafluence METO | US$0,0009335 | 10,45% | 30,86% | - | US$159.371 | - |
| 2733 |  Vera VERA | US$0,0005879 | -1,43% | 13,37% | - | US$158.930 | - |
| 2734 |  Port Finance PORT | US$0,01496 | -7,83% | 7,50% | - | US$158.215 | - |
| 2735 |  Stox STX | US$0,002865 | -0,02% | -2,78% | - | US$158.843 | - |
| 2736 |  Minelab MELB | US$0,0003550 | -25,69% | -8,36% | - | US$158.824 | - |
| 2737 |  Stella Fantasy SFTY | US$0,01414 | -1,46% | -1,49% | - | US$158.650 | - |
| 2738 |  Unicly UNIC | US$1,92 | 0,56% | -0,57% | - | US$158.134 | - |
| 2739 |  Uhive HVE2 | US$0,0005204 | -0,89% | 11,16% | - | US$158.154 | - |
| 2740 |  WaykiChain Governance Coin WGRT | US$0,003434 | 2,09% | 1,94% | - | US$157.621 | - |
| 2741 |  Thunder Brawl THB | US$0,00007721 | -1,14% | -8,99% | - | US$157.739 | - |
| 2742 |  Lootex LOOT | US$0,02366 | 0,74% | -1,22% | - | US$157.274 | - |
| 2743 |  GPT Guru GPTG | US$0,0003532 | 1,82% | 11,33% | - | US$156.692 | - |
| 2744 |  Dubbz DUBBZ | US$3,62 | 5,14% | 15,74% | - | US$156.140 | - |
| 2745 |  Sperax USD USDs | US$1,00 | 0,35% | 0,02% | - | US$154.964 | - |
| 2746 |  FractonX FT | US$1,72 | -0,51% | -6,73% | - | US$156.063 | - |
| 2747 |  Launchpool LPOOL | US$0,1725 | -17,99% | 13,82% | - | US$154.951 | - |
| 2748 |  Leandro Lopes LOPES | US$0,1222 | -0,24% | -9,76% | - | US$155.032 | - |
| 2749 |  Smarty Pay SPY | US$0,0009219 | -1,72% | -0,54% | - | US$154.368 | - |
| 2750 |  X2Y2 X2Y2 | US$0,01973 | 0,34% | 37,27% | - | US$154.538 | - |
| 2751 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | -17,62% | 13,73% | - | US$155.960 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.