Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  AI CODE AICODE | US$1,76 | -2,89% | 0,25% | - | US$141.309 | - |
| 2803 |  LEOX LEOX | US$0,2622 | -3,56% | -20,25% | - | US$136.989 | - |
| 2804 |  AzukiDAO BEAN | US$0,001051 | -6,34% | -5,09% | - | US$140.783 | - |
| 2805 |  TAKI TAKI | US$0,005847 | 1,52% | 3,52% | - | US$141.144 | - |
| 2806 |  Oggy Inu (ETH) OGGY | US$0,00001521 | 10,56% | 28,69% | - | US$139.885 | - |
| 2807 |  Kudoe KDOE | US$0,006362 | -1,63% | -5,99% | - | US$139.881 | - |
| 2808 |  Ref Finance REF | US$0,07462 | -4,61% | 11,53% | - | US$139.867 | - |
| 2809 |  Tenset 10SET | US$0,3413 | 4,60% | 66,65% | - | US$139.038 | - |
| 2810 |  BearAI BAI | US$0,000001875 | 35,80% | -47,95% | - | US$139.231 | - |
| 2811 |  USP Token USP | US$0,7558 | 0,52% | 0,16% | - | US$138.499 | - |
| 2812 |  FitBurn CAL | US$0,0006309 | 0,49% | -1,13% | - | US$140.160 | - |
| 2813 |  BlueSparrow Token BlueSparrow | US$0,04167 | -0,30% | -1,33% | - | US$138.752 | - |
| 2814 |  Starfish Finance SEAN | US$0,002359 | 0,25% | 3,26% | - | US$137.418 | - |
| 2815 |  Planet IX(formerly IX token) IXT | US$0,07381 | 2,21% | -3,57% | - | US$133.941 | - |
| 2816 |  Hop Protocol HOP | US$0,03961 | 6,03% | 3,84% | - | US$141.399 | - |
| 2817 |  Sabai Ecoverse SABAI | US$0,02222 | 3,18% | -13,58% | - | US$138.564 | - |
| 2818 |  Fistbump FIST | US$0,008767 | 2,20% | -8,00% | - | US$137.699 | - |
| 2819 |  XELS XELS | US$1,08 | -9,07% | -15,80% | - | US$137.755 | - |
| 2820 |  Angle ANGLE | US$0,03424 | -4,31% | -3,59% | - | US$137.630 | - |
| 2821 |  UkraineDAO Flag NFT LOVE | US$0,0004244 | 10,48% | -16,51% | - | US$138.251 | - |
| 2822 |  Arowana Token ARW | US$0,003640 | -12,72% | -14,70% | - | US$136.857 | - |
| 2823 |  Equilibrium Games EQ | US$0,03302 | 0,31% | 13,54% | - | US$136.875 | - |
| 2824 |  Psyop PSYOP | US$0,0004414 | -4,56% | -34,81% | - | US$137.057 | - |
| 2825 |  Lucky7 7 | US$0,1299 | -8,89% | 7,49% | - | US$135.599 | - |
| 2826 |  RabbitX RBX | US$0,04729 | -2,24% | -0,98% | - | US$136.079 | - |
| 2827 |  Lodestar LODE | US$0,6099 | 22,58% | 73,48% | - | US$135.422 | - |
| 2828 |  Gyrowin GW | US$0,01345 | 4,32% | 14,79% | - | US$135.756 | - |
| 2829 |  Orbofi AI OBI | US$0,005582 | -2,63% | 4,84% | - | US$135.021 | - |
| 2830 |  Pancake Games GCAKE | US$0,0000002421 | -1,04% | 11,93% | - | US$135.868 | - |
| 2831 |  EFK Token EFK | US$0,01688 | -5,95% | -5,91% | - | US$135.753 | - |
| 2832 |  Liquid Protocol LP | US$2,04 | 6,07% | -2,31% | - | US$135.493 | - |
| 2833 |  Arker ARKER | US$0,0007638 | -6,42% | 10,24% | - | US$134.831 | - |
| 2834 |  White Whale WHALE | US$0,02835 | -6,28% | 50,06% | - | US$137.060 | - |
| 2835 |  The Protocol THE | US$0,0003943 | 25,50% | 20,25% | - | US$134.115 | - |
| 2836 |  Nosana NOS | US$0,01770 | 21,41% | 56,80% | - | US$132.342 | - |
| 2837 |  CRYN CRYN | US$9,90 | 0,28% | -0,58% | - | US$132.145 | - |
| 2838 |  BLUEART TOKEN BLA | US$0,002188 | -2,36% | -14,26% | - | US$130.797 | - |
| 2839 |  Turbos Finance TURBOS | US$0,0009608 | -7,79% | 13,40% | - | US$132.052 | - |
| 2840 |  Roseon ROSX | US$0,01016 | 24,25% | 65,14% | - | US$130.677 | - |
| 2841 |  InpulseX(New) IPX | US$0,0001840 | -0,30% | -11,97% | - | US$131.300 | - |
| 2842 |  Moxy WMOXY | US$0,01121 | -2,13% | -1,62% | - | US$130.378 | - |
| 2843 |  Bloxies Coin BXC | US$0,0002140 | -0,07% | -25,79% | - | US$130.620 | - |
| 2844 |  Relation Labs REL | US$0,01414 | -9,10% | 6,56% | - | US$131.234 | - |
| 2845 |  PIZA (BRC) PIZA | US$0,03888 | 5,72% | 19,08% | - | US$129.960 | - |
| 2846 |  Fathom Dollar FXD | US$1,00 | 0,07% | 0,06% | - | US$130.249 | - |
| 2847 |  MRHB DeFi Network MRHB | US$0,001563 | -6,22% | -11,77% | - | US$129.101 | - |
| 2848 |  MAGIC SHOES MCT | US$0,01480 | -1,87% | -3,86% | - | US$129.427 | - |
| 2849 |  BoringDAO BORING | US$0,001834 | 1,42% | 4,01% | - | US$129.113 | - |
| 2850 |  A3S Protocol AA | US$0,4539 | 2,46% | 2,25% | - | US$128.364 | - |
| 2851 |  EthereumFair ETHF | US$0,2692 | -2,03% | -4,20% | - | US$130.033 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.