Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Stader BNBx BNBX | US$246,05 | -0,40% | 2,38% | - | US$98.876,38 | - |
| 2953 |  Palmswap PALM | US$0,004852 | -1,81% | -5,15% | - | US$99.149,92 | - |
| 2954 |  BizAuto BIZA | US$0,004534 | 11,93% | 34,24% | - | US$106.582 | - |
| 2955 |  Cantina Royale CRT | US$0,01188 | -3,67% | 0,36% | - | US$97.395,57 | - |
| 2956 |  Wrapped Ampleforth WAMPL | US$4,38 | 3,79% | 28,45% | - | US$97.707,22 | - |
| 2957 |  Perion PERC | US$0,1091 | 1,60% | -2,81% | - | US$97.247,59 | - |
| 2958 |  Undead Blocks UNDEAD | US$0,06022 | 1,35% | 4,87% | - | US$97.169,54 | - |
| 2959 |  Voltage Finance VOLT | US$0,0001144 | 2,02% | 5,30% | - | US$97.043,05 | - |
| 2960 |  Paypolitan Token EPAN | US$0,001648 | 31,09% | 39,10% | - | US$96.448,39 | - |
| 2961 |  Plutus ARB PLSARB | US$0,5350 | 13,69% | 28,58% | - | US$96.474,84 | - |
| 2962 |  Catena CMCX | US$0,0001244 | -1,63% | -0,65% | - | US$97.541,07 | - |
| 2963 |  Loyalty Labs LOYAL | US$0,00009787 | -0,13% | -0,14% | - | US$96.225,73 | - |
| 2964 |  Cyberstella STL | US$0,006145 | 0,12% | 1,79% | - | US$95.296,74 | - |
| 2965 |  AMATERAS AMT | US$0,003834 | -0,82% | 2,81% | - | US$94.901,79 | - |
| 2966 |  Jet Protocol JET | US$0,006180 | 0,29% | -2,12% | - | US$95.172,77 | - |
| 2967 |  OSHI OSHI | US$206,07 | 1,84% | 0,93% | - | US$94.705,67 | - |
| 2968 |  Internet Computer Technology ICT | US$0,1460 | 4,57% | -31,41% | - | US$94.622,78 | - |
| 2969 |  Wrapped Nervos Network WCKB | US$0,003443 | 12,59% | 19,76% | - | US$94.123,02 | - |
| 2970 |  00 Token 00 | US$0,06921 | 2,17% | 4,02% | - | US$94.007,97 | - |
| 2971 |  Got Guaranteed GOTG | US$0,02463 | 1,46% | -4,50% | - | US$93.051,25 | - |
| 2972 |  TRAC TRAC | US$0,5276 | 3,82% | 53,61% | - | US$91.927,61 | - |
| 2973 |  Index Cooperative INDEX | US$0,9970 | -2,24% | 13,89% | - | US$93.341,32 | - |
| 2974 |  Navis NVS | US$0,0000006976 | 113,69% | 108,90% | - | US$93.355,42 | - |
| 2975 |  MT Token MT | US$0,003040 | -20,14% | -33,24% | - | US$93.394,40 | - |
| 2976 |  Die Protocol DIE | US$0,00000001644 | 0,92% | -2,34% | - | US$92.285,47 | - |
| 2977 |  LS Coin LSC | US$0,1183 | -0,67% | -16,10% | - | US$92.525,95 | - |
| 2978 |  VIRTUAL RIDE TOKEN VRT | US$0,005209 | -0,02% | -0,64% | - | US$92.820,04 | - |
| 2979 |  Blacksmith Token BS | US$0,006181 | 15,43% | -27,64% | - | US$92.024,34 | - |
| 2980 |  Newsly NEWS | US$0,02385 | -3,19% | -17,70% | - | US$91.897,57 | - |
| 2981 |  MM Finance (Cronos) MMF | US$0,004396 | -1,52% | 12,20% | - | US$93.589,40 | - |
| 2982 |  LynKey LYNK | US$0,001608 | -18,75% | -29,30% | - | US$91.540,91 | - |
| 2983 |  JPY Coin JPYC | US$0,006609 | 0,45% | 0,38% | - | US$89.777,69 | - |
| 2984 |  ASYAGRO ASY | US$0,003508 | -0,23% | -0,69% | - | US$90.573,19 | - |
| 2985 |  Structure finance STF | US$0,003965 | 0,37% | -4,25% | - | US$90.907,35 | - |
| 2986 |  LEMON LEMN | US$0,003177 | -8,03% | -5,13% | - | US$91.140,41 | - |
| 2987 |  UMMA Token UMMA | US$0,005857 | 0,09% | -1,45% | - | US$91.315,20 | - |
| 2988 |  Play Kingdom PKT | US$2,10 | 0,07% | 15,46% | - | US$91.085,95 | - |
| 2989 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004663 | -0,30% | -1,86% | - | US$90.732,34 | - |
| 2990 |  IPVERSE IPV | US$0,002285 | -1,24% | -0,95% | - | US$89.692,09 | - |
| 2991 |  Xfinite Entertainment Token XET | US$0,0003081 | 2,08% | 7,52% | - | US$90.591,83 | - |
| 2992 |  Frontrow FRR | US$0,00002634 | 9,45% | -11,98% | - | US$89.565,07 | - |
| 2993 |  Plxyer PLXY | US$0,02500 | 0,22% | 0,21% | - | US$89.336,39 | - |
| 2994 |  Pink BNB PNB | US$0,00000009011 | -2,24% | -26,45% | - | US$89.289,87 | - |
| 2995 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,07% | 0,20% | - | US$89.113,04 | - |
| 2996 |  Changex CHANGE | US$0,005396 | -0,09% | 3,22% | - | US$88.959,53 | - |
| 2997 |  LindaYacc Ceo LINDACEO | US$0,000000000004 | 105,55% | 111,03% | - | US$88.909,57 | - |
| 2998 |  ITSBLOC ITSB | US$0,01137 | 81,63% | -18,85% | - | US$96.334,00 | - |
| 2999 |  Blocktools TOOLS | US$42,65 | -4,91% | 37,78% | - | US$88.503,33 | - |
| 3000 |  C+Charge CCHG | US$0,0008789 | -7,04% | 18,09% | - | US$88.644,93 | - |
| 3001 |  WATTTON WATT | US$0,0002649 | -4,63% | 5,72% | - | US$88.631,91 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.