Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  SeaPad SPT | US$0,02201 | -30,83% | -25,95% | - | US$76.168,03 | - |
| 3053 |  CateCoin CATE | US$0,0000002800 | 1,51% | 10,71% | - | US$77.393,94 | - |
| 3054 |  LunchDAO LUNCH | US$0,00007033 | -0,85% | 3,53% | - | US$77.254,48 | - |
| 3055 |  Toad Killer $TOAD | US$0,00000001304 | 10,88% | -17,07% | - | US$76.973,24 | - |
| 3056 |  Entropy ENT | US$0,8246 | 101,17% | 18,77% | - | US$73.813,00 | - |
| 3057 |  Popsicle Finance ICE | US$0,8356 | -3,65% | -9,63% | - | US$75.293,11 | - |
| 3058 |  Crescite CRE | US$0,01701 | -9,23% | -18,86% | - | US$76.263,14 | - |
| 3059 |  Boost BOOST | US$0,0002350 | -31,23% | -19,23% | - | US$78.800,01 | - |
| 3060 |  tehBag BAG | US$0,002317 | -3,20% | -21,47% | - | US$76.367,42 | - |
| 3061 |  HALO NFT OFFICIAL HALO | US$0,02629 | -0,68% | -8,67% | - | US$76.445,83 | - |
| 3062 |  REGENT COIN REGENT | US$0,2428 | -5,68% | -17,17% | - | US$76.321,08 | - |
| 3063 |  Legion Network LGX | US$0,002761 | 0,31% | -4,68% | - | US$76.039,82 | - |
| 3064 |  Colony CLY | US$0,05158 | -6,31% | -2,56% | - | US$74.870,29 | - |
| 3065 |  HYTOPIA TOPIA | US$0,03345 | 2,06% | 3,26% | - | US$75.331,30 | - |
| 3066 |  Global Innovation Platform GIP | US$0,04564 | -8,57% | -35,38% | - | US$81.905,72 | - |
| 3067 |  Lunr Token LUNR | US$0,04844 | 0,97% | -6,18% | - | US$75.151,13 | - |
| 3068 |  MixToEarn MTE | US$0,004082 | 4,49% | -18,20% | - | US$75.058,33 | - |
| 3069 |  GAMI World GAMI | US$0,3641 | 8,93% | 22,09% | - | US$75.052,29 | - |
| 3070 |  Astra DAO ASTRADAO | US$0,00000005946 | 5,98% | 11,49% | - | US$74.930,76 | - |
| 3071 |  Voxto Amplify VXT | US$0,03074 | 0,39% | 0,82% | - | US$75.137,24 | - |
| 3072 |  Day Of Defeat 2.0 DOD | US$0,00000005244 | -0,89% | -12,74% | - | US$74.523,06 | - |
| 3073 |  QI Blockchain QIE | US$0,005131 | 0,79% | -13,15% | - | US$74.720,20 | - |
| 3074 |  YAY Games YAY | US$0,0006809 | -2,64% | -7,12% | - | US$74.294,68 | - |
| 3075 |  MN Bridge MNB | US$0,0003785 | -4,73% | 3,27% | - | US$73.708,88 | - |
| 3076 |  Atlas Navi NAVI | US$0,02512 | -12,50% | 66,76% | - | US$74.661,74 | - |
| 3077 |  DogeSwap DOG | US$0,0008266 | 0,69% | 24,50% | - | US$74.224,52 | - |
| 3078 |  Law Blocks LBT | US$0,09405 | 0,08% | -0,04% | - | US$74.114,21 | - |
| 3079 |  BLOCX. BLOCX | US$0,05815 | 12,97% | 22,20% | - | US$74.346,36 | - |
| 3080 |  Byepix EPIX | US$0,009990 | 9,21% | 4,62% | - | US$73.624,16 | - |
| 3081 |  Pacman PAC | US$0,05353 | -3,43% | 0,59% | - | US$73.672,79 | - |
| 3082 |  Day By Day DBD | US$0,005379 | 2,20% | -3,52% | - | US$73.733,42 | - |
| 3083 |  ABEY ABEY | US$0,3931 | 3,92% | 1,26% | - | US$73.630,27 | - |
| 3084 |  Youclout YCT | US$0,00005862 | -3,62% | -3,10% | - | US$73.299,01 | - |
| 3085 |  MEFLEX MEF | US$2,53 | -0,02% | 14,19% | - | US$72.472,82 | - |
| 3086 |  WELD WELD | US$0,004100 | -1,86% | -7,58% | - | US$72.785,64 | - |
| 3087 |  Seedify NFT Space SNFTS | US$0,002013 | 8,14% | 33,05% | - | US$72.711,99 | - |
| 3088 |  Tectonic TONIC | US$0,0000001539 | -2,54% | 3,91% | - | US$76.520,09 | - |
| 3089 |  InfinityBit Token IBIT | US$0,001087 | -12,02% | 11,56% | - | US$76.646,80 | - |
| 3090 |  Galvan IZE | US$0,0003172 | 3,50% | -15,79% | - | US$71.446,79 | - |
| 3091 |  T23 T23 | US$0,000000000145 | 16,50% | 53,67% | - | US$71.556,00 | - |
| 3092 |  Continuum Finance CTN | US$0,01382 | -2,01% | 8,04% | - | US$71.587,28 | - |
| 3093 |  Mazuri GameFi MZR | US$0,4066 | -0,02% | 0,34% | - | US$71.681,89 | - |
| 3094 |  BlockchainSpace GUILD | US$0,002378 | 0,14% | -5,19% | - | US$71.641,79 | - |
| 3095 |  HALO COIN HALO | US$0,009799 | 0,64% | 0,99% | - | US$71.127,02 | - |
| 3096 |  IX Swap IXS | US$0,01122 | 2,78% | 3,99% | - | US$72.753,35 | - |
| 3097 |  VNX Swiss Franc VCHF | US$1,10 | -1,89% | -0,70% | - | US$70.443,36 | - |
| 3098 |  Plug Chain PC | US$0,0003506 | -6,31% | -10,63% | - | US$71.477,34 | - |
| 3099 |  ESG ESG | US$0,4082 | -4,82% | -5,62% | - | US$70.866,00 | - |
| 3100 |  ZIZY ZIZY | US$0,1426 | 0,08% | -2,86% | - | US$70.614,42 | - |
| 3101 |  CHARTAI CX | US$0,002552 | -5,51% | 0,00% | - | US$70.809,24 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.