Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Wrapped Neon EVM WNEON | US$0,2296 | 8,99% | 86,28% | - | US$59.768,43 | - |
| 3203 |  Wrapped Kaspa WKAS | US$0,05268 | 2,58% | 1,81% | - | US$60.146,64 | - |
| 3204 |  DAM Finance D2O | US$1,00 | 0,45% | 0,82% | - | US$59.597,38 | - |
| 3205 |  WAM WAM | US$0,002020 | 0,89% | -27,07% | - | US$59.319,60 | - |
| 3206 |  Mobipad MBP | US$0,002845 | -1,30% | 19,21% | - | US$59.132,31 | - |
| 3207 |  PLCUC PLCUC | US$25,99 | -1,10% | -10,18% | - | US$60.607,59 | - |
| 3208 |  Real Estate Token R3T | US$0,01168 | -11,41% | -8,93% | - | US$59.810,22 | - |
| 3209 |  Alfprotocol ALF | US$0,000008197 | -1,51% | 3,85% | - | US$58.923,92 | - |
| 3210 |  Ribbit RIBBIT | US$0,000000001269 | -13,54% | -59,12% | - | US$58.838,26 | - |
| 3211 |  UNIUM UNM | US$16,01 | -1,53% | -3,93% | - | US$58.839,89 | - |
| 3212 |  Synclub staked BNB SnBNB | US$230,48 | -0,38% | 3,11% | - | US$58.732,92 | - |
| 3213 |  XAI XAI | US$0,000000002018 | 22,75% | -0,71% | - | US$58.688,99 | - |
| 3214 |  Supreme Finance HYPES | US$0,000008933 | -3,29% | 11,15% | - | US$58.612,54 | - |
| 3215 |  Wagie Bot WAGIEBOT | US$0,2712 | 6,83% | 14,16% | - | US$58.430,41 | - |
| 3216 |  YachtingVerse YACHT | US$0,1870 | 1,00% | 1,00% | - | US$57.976,55 | - |
| 3217 |  VINU Network VNN | US$0,06022 | 0,11% | 2,24% | - | US$57.418,52 | - |
| 3218 |  ShibElon SHIBELON | US$0,0000002516 | -6,33% | -10,23% | - | US$56.018,83 | - |
| 3219 |  GalleryCoin GLR | US$0,3972 | 2,15% | 0,91% | - | US$57.281,76 | - |
| 3220 |  EVERY GAME EGAME | US$0,00003582 | -2,30% | 4,02% | - | US$56.369,79 | - |
| 3221 |  Olea Token OLEA | US$0,008479 | 2,71% | 17,81% | - | US$57.288,77 | - |
| 3222 |  BITCOLOJIX BTCIX | US$1,37 | -0,19% | 0,17% | - | US$58.034,22 | - |
| 3223 |  KIZUNA KIZUNA | US$0,000000001896 | -8,40% | 14,30% | - | US$60.158,50 | - |
| 3224 |  TourismX Token TRMX | US$0,0006136 | 4,40% | 2,75% | - | US$57.253,46 | - |
| 3225 |  eFin Decentralized WEFIN | US$0,00002800 | 10,40% | 30,20% | - | US$55.716,03 | - |
| 3226 |  LONG (ETH) LONG | US$235,84 | -9,89% | -39,51% | - | US$57.078,28 | - |
| 3227 |  OEC BTC BTCK | US$34.638,88 | -0,55% | 2,42% | - | US$57.044,75 | - |
| 3228 |  Exorde EXD | US$0,03065 | -2,68% | -8,75% | - | US$56.106,73 | - |
| 3229 |  ROGin AI ROG | US$0,3027 | -0,47% | -1,52% | - | US$56.475,44 | - |
| 3230 |  Unique Network UNQ | US$0,003739 | -11,61% | -7,48% | - | US$56.419,06 | - |
| 3231 |  MetaX ATEM | US$0,3324 | -19,50% | -23,54% | - | US$61.400,58 | - |
| 3232 |  SolanaSail SAIL | US$0,004613 | -40,02% | -12,41% | - | US$55.824,68 | - |
| 3233 |  QUINT QUINT | US$0,09776 | -2,63% | -23,56% | - | US$56.340,06 | - |
| 3234 |  zkSwap Finance ZF | US$0,0007052 | -0,33% | 1,85% | - | US$56.423,01 | - |
| 3235 |  Gora GORA | US$0,2108 | -1,56% | 5,79% | - | US$56.092,86 | - |
| 3236 |  Battle Infinity IBAT | US$0,0006788 | 0,35% | 17,61% | - | US$56.193,84 | - |
| 3237 |  StakeWise SWISE | US$0,06558 | 4,79% | 3,62% | - | US$56.056,44 | - |
| 3238 |  QASH QASH | US$0,01482 | -0,33% | 11,30% | - | US$56.212,81 | - |
| 3239 |  NAOS Finance NAOS | US$0,01494 | -2,34% | 9,43% | - | US$56.177,31 | - |
| 3240 |  Safereum SAFEREUM | US$0,0000005505 | 122,02% | 75,77% | - | US$56.434,08 | - |
| 3241 |  Virtual Trade Token VTT | US$0,01601 | -0,45% | -0,71% | - | US$55.413,13 | - |
| 3242 |  Buff Doge Coin DOGECOIN | US$0,000000001415 | -0,49% | 4,50% | - | US$56.738,20 | - |
| 3243 |  Aquarius AQUA | US$0,0003983 | 0,87% | 3,93% | - | US$55.699,52 | - |
| 3244 |  Moola Celo USD mCUSD | US$1,01 | -0,18% | 0,86% | - | US$57.473,29 | - |
| 3245 |  Larix LARIX | US$0,00009750 | -0,72% | -15,31% | - | US$55.604,33 | - |
| 3246 |  Centurion Invest CIX | US$0,003609 | -2,41% | -10,55% | - | US$55.291,08 | - |
| 3247 |  GeniuX IUX | US$0,01981 | 0,07% | 4,03% | - | US$55.278,55 | - |
| 3248 |  iFortune IFC | US$5,31 | -5,45% | -30,08% | - | US$55.548,75 | - |
| 3249 |  marumaruNFT MARU | US$0,1213 | 2,73% | -9,35% | - | US$55.202,33 | - |
| 3250 |  Konnect KCT | US$0,04002 | -9,67% | -20,73% | - | US$55.253,87 | - |
| 3251 |  Maia MAIA | US$13,34 | 5,54% | 14,31% | - | US$55.023,19 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.