Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  X7 Coin X7C | US$0,007654 | 0,07% | -0,54% | - | US$47.359,43 | - |
| 3353 |  Patientory PTOY | US$0,004518 | -6,18% | -5,43% | - | US$38.561,58 | - |
| 3354 |  DogeCola DOGECOLA | US$0,001127 | -0,51% | 1,11% | - | US$49.852,96 | - |
| 3355 |  The Big Five Token BFT | US$0,0001142 | 0,41% | -21,98% | - | US$47.338,32 | - |
| 3356 |  GoMeat GOMT | US$0,4173 | -3,42% | 1,26% | - | US$47.292,27 | - |
| 3357 |  Neuroni AI NEURONI | US$0,2499 | -5,32% | -16,30% | - | US$47.173,12 | - |
| 3358 |  Wizarre Scroll SCRL | US$0,00008853 | 0,44% | 7,28% | - | US$47.334,10 | - |
| 3359 |  Jim JIM | US$0,00001988 | -3,02% | 5,58% | - | US$41.777,83 | - |
| 3360 |  MIR COIN MIR | US$0,002431 | -0,55% | 7,96% | - | US$48.727,11 | - |
| 3361 |  DeHeroGame Amazing Token AMG | US$0,05416 | 0,76% | -3,02% | - | US$46.569,69 | - |
| 3362 |  Occam.Fi OCC | US$0,1475 | 2,72% | -3,38% | - | US$46.564,22 | - |
| 3363 |  CLIMBERS MITHRIL | US$0,1056 | -13,66% | 15,12% | - | US$46.474,91 | - |
| 3364 |  Farmers World Wood FWW | US$0,000002196 | -2,81% | 50,84% | - | US$44.375,44 | - |
| 3365 |  Element.Black ELT | US$0,00007386 | -5,57% | 3,70% | - | US$46.811,04 | - |
| 3366 |  Game.com GTC | US$0,0004283 | -0,01% | -0,80% | - | US$46.211,87 | - |
| 3367 |  Pesabase PESA | US$0,01775 | -6,74% | -7,82% | - | US$46.151,03 | - |
| 3368 |  PhotoChromic PHCR | US$0,000003093 | 12,02% | 21,71% | - | US$46.311,82 | - |
| 3369 |  Optimus AI OPTIMUS AI | US$0,0005574 | 1,85% | 13,85% | - | US$47.071,47 | - |
| 3370 |  teleBTC TELEBTC | US$35.144,37 | -4,61% | 4,04% | - | US$46.172,32 | - |
| 3371 |  Galactic Arena: The NFTverse GAN | US$0,00008233 | -2,54% | 0,93% | - | US$46.089,48 | - |
| 3372 |  Metal Blockchain METAL | US$0,06184 | 13,51% | 21,37% | - | US$45.740,87 | - |
| 3373 |  Carbify CBY | US$0,9643 | 0,56% | -10,40% | - | US$45.284,56 | - |
| 3374 |  Manifold Finance FOLD | US$10,63 | -1,73% | -2,98% | - | US$45.883,53 | - |
| 3375 |  Strip Finance STRIP | US$0,01065 | 0,41% | -2,42% | - | US$45.888,08 | - |
| 3376 |  Atlas FC Fan Token ATLAS | US$0,7688 | -3,42% | 7,12% | - | US$45.831,54 | - |
| 3377 |  Evulus Token EVU | US$0,02171 | -5,56% | -17,90% | - | US$45.555,79 | - |
| 3378 |  Archethic UCO | US$0,04311 | 9,32% | 30,10% | - | US$45.552,83 | - |
| 3379 |  xAI XAI | US$0,000000001365 | -14,97% | -34,63% | - | US$45.559,05 | - |
| 3380 |  Club Santos Laguna Fan Token SAN | US$0,7625 | -0,13% | 7,59% | - | US$45.518,32 | - |
| 3381 |  BNBTiger BNBTIGER | US$0,000000000000 | 13,98% | 60,61% | - | US$45.216,60 | - |
| 3382 |  Equation EQU | US$5,19 | 0,00% | 0,00% | - | US$45.232,11 | - |
| 3383 |  PsyOptions PSY | US$0,001988 | -1,21% | -3,43% | - | US$45.264,25 | - |
| 3384 |  Marvelous NFTs (Bad Days) MNFT | US$0,002525 | 0,65% | 2,04% | - | US$45.564,50 | - |
| 3385 |  GUISE GUISE | US$0,09958 | -17,47% | -53,51% | - | US$45.012,91 | - |
| 3386 |  Shezmu SHEZMU | US$6,85 | 1,68% | -18,40% | - | US$44.803,83 | - |
| 3387 |  Astropup coin ASPC | US$0,0002312 | -0,80% | -15,96% | - | US$44.714,54 | - |
| 3388 |  Taxa Token TXT | US$0,001484 | 0,85% | 0,64% | - | US$44.821,84 | - |
| 3389 |  ParallelChain XPLL | US$0,07781 | -5,81% | -2,77% | - | US$44.893,30 | - |
| 3390 |  WJEWEL WJEWEL | US$0,1058 | -0,21% | 1,61% | - | US$44.519,67 | - |
| 3391 |  Lion Token LION | US$0,00003680 | -11,36% | 3,56% | - | US$44.518,43 | - |
| 3392 |  BreederDAO BREED | US$0,01689 | 1,97% | 1,70% | - | US$44.592,31 | - |
| 3393 |  XDAG XDAG | US$0,005612 | 4,52% | 31,65% | - | US$44.353,18 | - |
| 3394 |  BaseSwap BSWAP | US$0,4979 | 3,82% | -26,46% | - | US$43.772,73 | - |
| 3395 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,05747 | -0,56% | 5,60% | - | US$43.434,95 | - |
| 3396 |  Digitalcoin DGC | US$0,0007835 | -0,71% | -3,72% | - | US$43.704,05 | - |
| 3397 |  Mandox Token MANDOX | US$0,000000000000 | -100,00% | 0,00% | - | US$43.544,19 | - |
| 3398 |  Super Bitcoin SBTC | US$0,3648 | -1,59% | -2,33% | - | US$43.802,81 | - |
| 3399 |  MetaQ METAQ | US$0,08861 | -2,43% | 36,70% | - | US$43.484,40 | - |
| 3400 |  Parrot Protocol PRT | US$0,003907 | -17,43% | -13,92% | - | US$43.505,16 | - |
| 3401 |  Stake DAO CRV SDCRV | US$0,5308 | 4,84% | 13,89% | - | US$43.539,96 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.