Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Liquidus LIQ | US$0,08294 | 1,85% | -2,79% | - | US$40.172,16 | - |
| 3453 |  Mimir Token MIMIR | US$0,001906 | 11,46% | 14,34% | - | US$40.226,88 | - |
| 3454 |  TosDis DIS | US$1,80 | 7,24% | -0,78% | - | US$40.262,93 | - |
| 3455 |  Modex MODEX | US$0,07254 | -2,10% | -29,18% | - | US$40.082,61 | - |
| 3456 |  BattleVerse BVC | US$0,0003361 | -0,37% | -2,63% | - | US$39.818,03 | - |
| 3457 |  Fanadise FAN | US$0,00006692 | -4,56% | -12,27% | - | US$39.928,26 | - |
| 3458 |  NFTBomb NBP | US$0,00004192 | -0,46% | -2,49% | - | US$39.734,48 | - |
| 3459 |  Equilibria Finance EQB | US$0,1399 | -3,67% | 7,13% | - | US$39.592,78 | - |
| 3460 |  Bottos BTO | US$0,0004132 | -3,57% | -4,65% | - | US$39.697,30 | - |
| 3461 |  SpacePi (ETH) SPACEPI | US$0,000000004568 | 1,04% | -5,42% | - | US$45.567,43 | - |
| 3462 |  Egoras Credit EGC | US$1,44 | 13,49% | 10,60% | - | US$38.960,89 | - |
| 3463 |  ARTi Project ARTI | US$0,005908 | -13,42% | -11,07% | - | US$39.684,77 | - |
| 3464 |  Erth Point ERTH | US$38,27 | -0,52% | 2,42% | - | US$39.532,14 | - |
| 3465 |  YIN Finance YIN | US$0,008015 | 1,40% | 5,83% | - | US$39.744,07 | - |
| 3466 |  Globe Derivative Exchange GDT | US$0,007849 | 0,55% | 2,24% | - | US$39.554,01 | - |
| 3467 |  Megaton Finance MEGA | US$0,1717 | 2,02% | 9,42% | - | US$39.417,47 | - |
| 3468 |  EdgeSwap EGS | US$0,0008923 | 3,73% | 2,29% | - | US$39.592,03 | - |
| 3469 |  BOY X HIGHSPEED BXH | US$0,001505 | 0,33% | 4,81% | - | US$39.539,96 | - |
| 3470 |  One Share ONS | US$0,9977 | 13,38% | 20,31% | - | US$39.466,64 | - |
| 3471 |  Calvaria: Duels of Eternity RIA | US$0,001447 | 0,14% | -10,97% | - | US$39.607,79 | - |
| 3472 |  The Winkyverse WNK | US$0,0004236 | -2,16% | 2,56% | - | US$39.307,11 | - |
| 3473 |  PodFast FAST | US$0,03125 | -4,96% | -32,34% | - | US$39.264,63 | - |
| 3474 |  Revuto REVU | US$0,01952 | 0,10% | 2,38% | - | US$38.429,89 | - |
| 3475 |  CircleSwap CIR | US$0,04581 | 0,30% | 2,87% | - | US$39.219,92 | - |
| 3476 |  Ginoa GINOA | US$0,04194 | -3,04% | -34,78% | - | US$39.549,59 | - |
| 3477 |  HitChain HIT | US$0,000003408 | 0,74% | -4,36% | - | US$39.349,30 | - |
| 3478 |  SUPE SUPE | US$0,005619 | -10,67% | -28,81% | - | US$38.985,02 | - |
| 3479 |  KittenFinance KIF | US$13,63 | -1,10% | -2,35% | - | US$39.055,35 | - |
| 3480 |  Coral Swap CORAL | US$0,01729 | -1,45% | -3,33% | - | US$39.292,75 | - |
| 3481 |  eosDAC EOSDAC | US$0,0001436 | 1,36% | -2,13% | - | US$38.904,67 | - |
| 3482 |  Remme REM | US$0,00006791 | 4,45% | 6,84% | - | US$39.052,43 | - |
| 3483 |  Cheems Cheems | US$0,00000001329 | 12,07% | -9,39% | - | US$38.998,57 | - |
| 3484 |  MediShares MDS | US$0,0001608 | -0,19% | -0,24% | - | US$39.027,86 | - |
| 3485 |  MacaronSwap MCRN | US$0,03502 | 0,23% | 3,61% | - | US$38.941,46 | - |
| 3486 |  handleFOREX FOREX | US$0,01359 | 4,21% | 6,27% | - | US$38.680,66 | - |
| 3487 |  Zus ZCN | US$0,1208 | 1,84% | 28,06% | - | US$38.995,30 | - |
| 3488 |  Soil SOIL | US$0,1158 | -3,05% | -10,54% | - | US$38.818,28 | - |
| 3489 |  TokenClub TCT | US$0,0004044 | -0,42% | 5,17% | - | US$38.752,98 | - |
| 3490 |  The APIS API | US$0,0002026 | 4,50% | -0,93% | - | US$38.758,08 | - |
| 3491 |  YAMA Inu YAMA | US$0,0001438 | -5,96% | -1,20% | - | US$38.542,57 | - |
| 3492 |  Electrify.Asia ELEC | US$0,0003892 | -3,08% | -4,34% | - | US$38.442,24 | - |
| 3493 |  IHT Real Estate Protocol IHT | US$0,0001035 | -0,48% | 1,92% | - | US$38.326,51 | - |
| 3494 |  MetaWear WEAR | US$0,0006172 | 12,55% | 22,18% | - | US$38.139,57 | - |
| 3495 |  FileStar STAR | US$0,005060 | -0,08% | 13,80% | - | US$38.143,22 | - |
| 3496 |  Emp Money EMP | US$0,05380 | 1,13% | -0,88% | - | US$38.197,59 | - |
| 3497 |  Lavita AI LAVITA | US$0,005033 | 3,33% | 3,85% | - | US$38.342,00 | - |
| 3498 |  ZURRENCY ZURR | US$3,80 | 28,43% | 37,17% | - | US$37.987,23 | - |
| 3499 |  DeFi Franc DCHF | US$1,14 | -0,46% | -2,30% | - | US$38.089,69 | - |
| 3500 |  EpiK Protocol AIEPK | US$0,004624 | -8,27% | 11,53% | - | US$38.183,50 | - |
| 3501 |  SX Network SX | US$0,1871 | 1,02% | -2,24% | - | US$36.832,35 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.