Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  FOOM FOOM | US$0,00000001678 | 0,72% | -1,90% | - | US$29.233,34 | - |
| 3653 |  Relictum Pro GTN | US$0,0004185 | 0,20% | 0,43% | - | US$31.019,65 | - |
| 3654 |  ZED Token ZED | US$0,01941 | 3,21% | -6,19% | - | US$30.826,78 | - |
| 3655 |  Crypto Emergency CEM | US$0,6979 | -0,45% | -0,08% | - | US$30.863,13 | - |
| 3656 |  PLCU PLCU | US$128,64 | -3,09% | -7,77% | - | US$30.459,30 | - |
| 3657 |  RED RED | US$0,001828 | -5,59% | -1,05% | - | US$30.919,25 | - |
| 3658 |  Qitcoin QTC | US$0,3380 | 5,52% | -9,37% | - | US$30.856,21 | - |
| 3659 |  Sui (IOU) SUI | US$0,4547 | -0,35% | 4,94% | - | US$31.157,18 | - |
| 3660 |  Energo TSL | US$0,0001336 | -12,81% | 8,23% | - | US$30.819,17 | - |
| 3661 |  Wrapped OKT WOKT | US$12,06 | 0,73% | 11,85% | - | US$30.893,95 | - |
| 3662 |  YoloCash YLC | US$0,0005317 | -35,83% | -19,31% | - | US$30.752,22 | - |
| 3663 |  Kuma Inu KUMA | US$0,000000006815 | 1,35% | 1,04% | - | US$30.847,90 | - |
| 3664 |  Ratio Finance RATIO | US$0,003311 | 21,79% | 41,68% | - | US$30.651,39 | - |
| 3665 |  Filda FILDA | US$0,001086 | -0,32% | -3,92% | - | US$30.364,80 | - |
| 3666 |  CryptoArt.Ai CART | US$0,001363 | -4,33% | -5,91% | - | US$30.560,87 | - |
| 3667 |  LIQ Protocol LIQ | US$0,0008374 | -9,63% | -2,34% | - | US$30.581,78 | - |
| 3668 |  ENCOINS ENCS | US$0,6166 | 0,84% | 24,65% | - | US$30.513,40 | - |
| 3669 |  Undead Finance UNDEAD | US$0,001269 | -97,88% | -97,80% | - | US$30.509,97 | - |
| 3670 |  ProximaX XPX | US$0,0007196 | 2,96% | 8,97% | - | US$30.406,87 | - |
| 3671 |  Saltmarble SML | US$1,05 | 1,93% | 2,82% | - | US$29.777,39 | - |
| 3672 |  NKCL Classic NKCLC | US$1,02 | 0,09% | 1,68% | - | US$30.442,24 | - |
| 3673 |  Majo MAJO | US$0,01106 | -1,48% | 33,97% | - | US$30.390,87 | - |
| 3674 |  Pkoin PKOIN | US$0,2975 | -0,21% | 3,95% | - | US$30.243,06 | - |
| 3675 |  UCX UCX | US$0,02863 | -17,83% | -22,92% | - | US$30.221,29 | - |
| 3676 |  Privatix PRIX | US$0,03960 | 4,01% | 32,72% | - | US$30.134,63 | - |
| 3677 |  Malgo Finance MGXG | US$0,02457 | 1,54% | -23,14% | - | US$30.063,16 | - |
| 3678 |  Blockchain Bets BCB | US$0,007026 | -4,02% | -10,18% | - | US$27.401,95 | - |
| 3679 |  Bitindi Chain BNI | US$0,003896 | -10,63% | 8,44% | - | US$29.786,72 | - |
| 3680 |  DeepFakeAI FAKEAI | US$0,0007465 | -1,01% | 10,04% | - | US$29.855,18 | - |
| 3681 |  DBXen DXN | US$1,00 | 5,77% | -9,86% | - | US$29.978,41 | - |
| 3682 |  Reserve RSRV | US$1,78 | 23,22% | 0,00% | - | US$29.969,85 | - |
| 3683 |  PLEBToken PLEB | US$0,000000001947 | 1,87% | 9,88% | - | US$29.841,38 | - |
| 3684 |  Phuture PHTR | US$0,01579 | 0,88% | 4,85% | - | US$29.989,96 | - |
| 3685 |  Devikins DVK | US$0,0003923 | 2,99% | 7,41% | - | US$29.196,24 | - |
| 3686 |  Rake Finance RAK | US$10,15 | 10,66% | 10,36% | - | US$29.772,21 | - |
| 3687 |  BitcoinX BCX | US$0,0001532 | -4,19% | -0,37% | - | US$29.800,71 | - |
| 3688 |  TurboPepe VROOM | US$0,0000002692 | 101,39% | -22,84% | - | US$29.795,45 | - |
| 3689 |  Potentiam PTM | US$0,01007 | -0,55% | -4,16% | - | US$29.900,82 | - |
| 3690 |  TwitFi TWT | US$0,00001355 | 7,52% | 39,08% | - | US$29.782,86 | - |
| 3691 |  Ultimate Champions CHAMP | US$0,02469 | -0,69% | -1,96% | - | US$29.693,10 | - |
| 3692 |  Octopus Protocol OPS | US$0,0006287 | 3,81% | 2,86% | - | US$29.513,19 | - |
| 3693 |  OmniaVerse OMNIA | US$0,0008007 | 6,44% | -32,25% | - | US$29.697,71 | - |
| 3694 |  Conic Finance CNC | US$1,48 | 1,77% | 6,35% | - | US$29.677,56 | - |
| 3695 |  Streakk STKK | US$0,05883 | 1,78% | 3,05% | - | US$29.592,71 | - |
| 3696 |  Broovs Projects BRS | US$0,00003156 | -0,39% | -2,79% | - | US$29.506,86 | - |
| 3697 |  NEWM NEWM | US$0,004732 | 3,69% | 47,06% | - | US$29.483,84 | - |
| 3698 |  Vent Finance VENT | US$0,006322 | -1,16% | -3,16% | - | US$29.394,16 | - |
| 3699 |  Torah Network VP | US$0,5089 | -0,63% | -17,28% | - | US$29.625,99 | - |
| 3700 |  2DAI.io 2DAI | US$0,001607 | -8,96% | 32,40% | - | US$29.394,84 | - |
| 3701 |  FIX00 FIX00 | US$0,0001578 | -0,09% | 0,90% | - | US$29.494,73 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.