Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Lucky Block (V2) LBLOCK | US$0,00002487 | -5,67% | -19,82% | - | US$24.912,60 | - |
| 3853 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001467 | -0,99% | 4,65% | - | US$24.990,70 | - |
| 3854 |  HatchyPocket HATCHY | US$0,001947 | 4,69% | -7,31% | - | US$24.896,09 | - |
| 3855 |  Crypto Raiders RAIDER | US$0,02208 | 19,61% | 37,09% | - | US$24.802,62 | - |
| 3856 |  IMAYC IMAYC | US$1,06 | -0,48% | 13,46% | - | US$24.849,27 | - |
| 3857 |  Cogito Protocol CGV | US$0,02583 | 1,86% | 7,96% | - | US$24.802,60 | - |
| 3858 |  Biop BIOP | US$0,1491 | -0,62% | -3,63% | - | US$24.734,89 | - |
| 3859 |  Axl Inu AXL | US$0,0000001998 | -0,60% | -13,64% | - | US$24.706,79 | - |
| 3860 |  H3RO3S H3RO3S | US$0,00004404 | 0,97% | -44,98% | - | US$24.769,41 | - |
| 3861 |  DeHealth DHLT | US$0,0008520 | -3,10% | 0,32% | - | US$24.957,13 | - |
| 3862 |  Voice Street VST | US$0,003978 | 3,90% | 5,18% | - | US$24.744,43 | - |
| 3863 |  Governance ALGO gALGO | US$0,1090 | 1,28% | 13,97% | - | US$24.643,70 | - |
| 3864 |  Woozoo Music WZM | US$0,0005024 | -0,54% | 6,86% | - | US$24.552,15 | - |
| 3865 |  Marnotaur TAUR | US$0,0009898 | 3,67% | 13,77% | - | US$24.658,75 | - |
| 3866 |  MTG Token MTG | US$0,0003471 | -0,49% | -3,35% | - | US$24.466,79 | - |
| 3867 |  Starcoin STC | US$0,006220 | -1,64% | -6,20% | - | US$24.453,93 | - |
| 3868 |  Polkaswap PSWAP | US$0,0008596 | 16,20% | 21,55% | - | US$24.767,91 | - |
| 3869 |  Hydra Coin HYDRA | US$0,0001387 | 19,84% | 0,82% | - | US$24.512,00 | - |
| 3870 |  MobiFi MoFi | US$0,002286 | 0,46% | 5,39% | - | US$24.522,49 | - |
| 3871 |  Koyo KOY | US$0,003292 | -3,83% | -21,91% | - | US$24.502,72 | - |
| 3872 |  DataHighway DHX | US$0,2902 | -5,37% | -5,78% | - | US$24.547,58 | - |
| 3873 |  MetaFinance MF | US$0,02668 | 0,94% | 1,43% | - | US$24.460,95 | - |
| 3874 |  Realm Anima ANIMA | US$0,09213 | -2,07% | -27,49% | - | US$26.134,39 | - |
| 3875 |  Wrapped Huobi Token WHT | US$2,38 | -2,55% | 0,78% | - | US$24.432,06 | - |
| 3876 |  AtPay ATPAY | US$0,2587 | 3,71% | 10,28% | - | US$25.113,12 | - |
| 3877 |  Basis Share BAS | US$0,09695 | 0,73% | -1,45% | - | US$24.551,48 | - |
| 3878 |  SubDAO GOV | US$0,001462 | 0,19% | -9,83% | - | US$24.305,67 | - |
| 3879 |  Poleis Finance POFI | US$0,0002118 | -86,46% | -87,50% | - | US$24.362,95 | - |
| 3880 |  CryptoMines ETERNAL | US$0,1470 | -0,53% | -6,62% | - | US$24.287,46 | - |
| 3881 |  Planet Sandbox PSB | US$0,01360 | 0,90% | -12,96% | - | US$24.291,60 | - |
| 3882 |  NFTLaunch NFTL | US$0,004180 | -0,54% | 6,17% | - | US$24.270,55 | - |
| 3883 |  Cindrum CIND | US$0,0006591 | 2,07% | 4,08% | - | US$24.302,23 | - |
| 3884 |  Bajun Network BAJU | US$0,03252 | 5,49% | 11,09% | - | US$23.229,69 | - |
| 3885 |  Bikerush BRT | US$0,001836 | -15,64% | -22,42% | - | US$24.103,28 | - |
| 3886 |  Krypton Galaxy Coin KGC | US$0,00001949 | 0,09% | -7,61% | - | US$23.949,31 | - |
| 3887 |  Fantaverse UT | US$0,01705 | 2,71% | 0,37% | - | US$23.980,39 | - |
| 3888 |  Akt.io AKTIO | US$0,2208 | -0,51% | -6,01% | - | US$23.947,82 | - |
| 3889 |  Mojito Markets MOJO | US$0,001437 | 0,20% | 9,33% | - | US$23.868,67 | - |
| 3890 |  Stronger STRNGR | US$1,91 | -7,83% | 24,73% | - | US$23.999,17 | - |
| 3891 |  Paralink Network PARA | US$0,0005201 | 0,58% | -4,00% | - | US$23.895,70 | - |
| 3892 |  Nova finance NOVA | US$0,005645 | 3,54% | 8,51% | - | US$23.589,90 | - |
| 3893 |  MotoGP Fan Token MGPT | US$0,003775 | -1,94% | -36,38% | - | US$23.779,47 | - |
| 3894 |  Indigo Protocol - iUSD IUSD | US$0,9507 | 2,03% | -0,67% | - | US$23.693,74 | - |
| 3895 |  League of Ancients LOA | US$0,004730 | 0,50% | 13,37% | - | US$23.686,65 | - |
| 3896 |  Zeitgeist ZTG | US$0,03939 | 1,06% | 7,94% | - | US$23.756,54 | - |
| 3897 |  Bitlocus BTL | US$0,0003197 | -10,10% | -9,80% | - | US$23.739,10 | - |
| 3898 |  VeraOne VRO | US$64,52 | 1,45% | 1,79% | - | US$23.701,70 | - |
| 3899 |  Pomerium PMG | US$0,09776 | -1,17% | 4,82% | - | US$23.689,11 | - |
| 3900 |  The Three Kingdoms TTK | US$0,0003097 | -0,01% | -1,01% | - | US$23.543,72 | - |
| 3901 |  BaconDAO BACON | US$0,0001494 | 1,48% | -10,61% | - | US$23.551,31 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.