Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  PlayPad PPAD | US$0,001152 | 0,57% | -1,33% | - | US$27.337,98 | - |
| 3753 |  Doge Eat Doge OMNOM | US$0,000000000525 | 1,90% | -11,77% | - | US$27.158,92 | - |
| 3754 |  Gems GEM | US$0,00007989 | 1,97% | 20,10% | - | US$27.235,80 | - |
| 3755 |  Block Browser BLOCK | US$0,7065 | 41,65% | 35,45% | - | US$26.461,86 | - |
| 3756 |  Gold Secured Currency GSX | US$0,001001 | 0,06% | -23,04% | - | US$27.164,81 | - |
| 3757 |  MiraQle MQL | US$0,00001625 | 1,35% | -1,10% | - | US$27.094,89 | - |
| 3758 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,17 | 2,82% | 5,37% | - | US$27.104,72 | - |
| 3759 |  DeFi Warrior (FIWA) FIWA | US$0,00006748 | 1,69% | 5,49% | - | US$27.357,32 | - |
| 3760 |  Blockasset BLOCK | US$0,02761 | -10,08% | 17,37% | - | US$27.034,16 | - |
| 3761 |  Green Beli GRBE | US$0,001091 | -1,28% | 32,77% | - | US$27.032,64 | - |
| 3762 |  Creator Platform CTR | US$0,0006011 | 0,57% | 4,83% | - | US$26.957,79 | - |
| 3763 |  BunnyPark BP | US$0,002762 | 0,67% | 8,13% | - | US$26.952,35 | - |
| 3764 |  unshETHing_Token USH | US$0,02724 | -0,03% | -12,74% | - | US$28.185,01 | - |
| 3765 |  Metaverse ETP ETP | US$0,01228 | 3,38% | 16,58% | - | US$26.966,33 | - |
| 3766 |  Street Runner NFT SRG | US$0,001856 | -0,32% | -1,28% | - | US$26.861,51 | - |
| 3767 |  MM Optimizer (Polygon) MMO | US$0,06548 | 0,04% | 7,14% | - | US$26.791,88 | - |
| 3768 |  GoldeNugget GNTO | US$0,4674 | 14,30% | 14,32% | - | US$26.836,16 | - |
| 3769 |  SUP SUP | US$4,71 | -2,28% | -4,83% | - | US$26.761,68 | - |
| 3770 |  Global Digital Content GDC | US$0,00007270 | 0,33% | -4,28% | - | US$26.651,05 | - |
| 3771 |  AssangeDAO JUSTICE | US$0,00001999 | -3,70% | -12,35% | - | US$26.675,73 | - |
| 3772 |  Real Realm REAL | US$0,00007275 | -1,65% | 5,15% | - | US$26.704,08 | - |
| 3773 |  OptionPanda OPA | US$0,00009656 | -0,81% | -9,50% | - | US$26.736,96 | - |
| 3774 |  Sway Protocol SWAY | US$0,001820 | -1,64% | -9,01% | - | US$26.737,83 | - |
| 3775 |  PolyPad POLYPAD | US$0,002210 | 0,06% | -3,95% | - | US$26.657,58 | - |
| 3776 |  DeSpace Protocol DES | US$0,0005875 | 0,16% | 4,85% | - | US$26.679,49 | - |
| 3777 |  Artem Coin ARTEM | US$0,001335 | 3,55% | 6,17% | - | US$26.709,39 | - |
| 3778 |  Navcoin NAV | US$0,04060 | 5,65% | -13,18% | - | US$26.724,36 | - |
| 3779 |  SafeMars SMARS | US$0,000000003089 | -0,64% | 2,38% | - | US$26.653,30 | - |
| 3780 |  Piteas PTS | US$0,03635 | -3,45% | 2,08% | - | US$26.849,02 | - |
| 3781 |  CoFiX COFI | US$0,04230 | 3,93% | -12,96% | - | US$26.510,54 | - |
| 3782 |  Monkeys Token MONKEYS | US$0,0000002062 | 3,76% | 7,63% | - | US$26.681,68 | - |
| 3783 |  Winerz WNZ | US$0,0003693 | -0,21% | 0,32% | - | US$26.515,22 | - |
| 3784 |  LavaSwap LAVA | US$0,0008473 | 2,22% | 3,89% | - | US$26.596,36 | - |
| 3785 |  zkSync id ZKID | US$0,004831 | 0,55% | -1,67% | - | US$26.617,54 | - |
| 3786 |  BambooDeFi BAMBOO | US$0,01386 | -5,61% | 8,04% | - | US$25.944,17 | - |
| 3787 |  99Starz STZ | US$0,008152 | -1,93% | 3,85% | - | US$26.495,61 | - |
| 3788 |  Colizeum ZEUM | US$0,001097 | 4,24% | 9,43% | - | US$26.480,36 | - |
| 3789 |  Menzy MNZ | US$0,0001402 | -1,62% | 7,95% | - | US$26.465,90 | - |
| 3790 |  Floor Cheese Burger FLRBRG | US$0,000009286 | -25,51% | -35,99% | - | US$26.746,56 | - |
| 3791 |  Panda DAO PANDA | US$0,004170 | -0,16% | 1,11% | - | US$26.393,23 | - |
| 3792 |  HoneyWood CONE | US$0,006782 | 0,21% | 1,61% | - | US$26.467,60 | - |
| 3793 |  Conscious Value Network CVNT | US$0,5422 | 0,09% | 2,60% | - | US$26.341,87 | - |
| 3794 |  EG Token EG | US$0,0004131 | -0,65% | -0,21% | - | US$26.378,98 | - |
| 3795 |  Pera Finance PERA | US$0,0003875 | 1,63% | -0,67% | - | US$26.342,16 | - |
| 3796 |  Bursaspor Fan Token TMSH | US$0,002822 | 3,87% | -1,38% | - | US$26.331,62 | - |
| 3797 |  Metronome MET | US$0,8238 | -1,68% | -2,10% | - | US$28.952,07 | - |
| 3798 |  Cardiocoin CRDC | US$0,0009124 | -1,68% | -15,16% | - | US$26.109,06 | - |
| 3799 |  Hydraverse HDV | US$0,0001963 | 1,95% | -1,82% | - | US$26.238,44 | - |
| 3800 |  Donald Trump TRUMP2024 | US$0,000000000243 | -3,30% | 19,20% | - | US$25.309,24 | - |
| 3801 |  Zipmex ZMT | US$0,01880 | 8,51% | 12,62% | - | US$26.306,14 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.