Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Monero Classic XMC | US$0,3276 | -10,70% | -3,15% | - | US$23.545,12 | - |
| 3903 |  Vemate VMT | US$0,005168 | -5,01% | -0,02% | - | US$23.511,58 | - |
| 3904 |  SpacePi SPACEPI | US$0,000000000839 | 1,46% | 4,55% | - | US$23.421,55 | - |
| 3905 |  IMO IMO | US$0,1499 | 2,04% | 5,42% | - | US$23.395,18 | - |
| 3906 |  SpillWays SPILLWAYS | US$0,01166 | 29,55% | 23,55% | - | US$23.393,04 | - |
| 3907 |  GooseFX GOFX | US$0,002305 | 1,12% | 9,52% | - | US$23.510,68 | - |
| 3908 |  ReadFi $RDF | US$0,001261 | 2,50% | 1,83% | - | US$23.324,74 | - |
| 3909 |  Magic Internet Cash MIC | US$0,0001885 | -34,82% | -48,36% | - | US$23.274,22 | - |
| 3910 |  zkApes ZAT | US$0,00000002353 | -1,21% | 1,46% | - | US$23.333,37 | - |
| 3911 |  Moomonster MOO | US$0,0005989 | 0,89% | -0,56% | - | US$23.097,86 | - |
| 3912 |  NFTGamingStars GS1 | US$0,0004253 | -0,69% | 12,63% | - | US$23.178,35 | - |
| 3913 |  Zodium ZODI | US$0,0007782 | 0,70% | -2,82% | - | US$23.124,73 | - |
| 3914 |  Hero Arena HERA | US$0,002643 | 10,55% | 9,29% | - | US$23.091,33 | - |
| 3915 |  Spherium SPHRI | US$0,007456 | -4,19% | -8,44% | - | US$22.910,94 | - |
| 3916 |  Pegaxy PGX | US$0,007034 | 28,44% | 58,87% | - | US$22.931,58 | - |
| 3917 |  Unique Venture Clubs UNQ | US$0,0004364 | 4,61% | 5,62% | - | US$22.926,78 | - |
| 3918 |  Wrapped TFUEL WTFUEL | US$0,04081 | 2,31% | 13,57% | - | US$22.817,05 | - |
| 3919 |  VIDY VIDY | US$0,00003509 | -0,59% | -2,00% | - | US$22.609,22 | - |
| 3920 |  Proof Of Pepe POP | US$0,00008339 | -24,74% | -57,46% | - | US$22.562,16 | - |
| 3921 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01033 | 0,73% | 3,47% | - | US$22.785,01 | - |
| 3922 |  Opyn Squeeth OSQTH | US$92,64 | 2,87% | 5,97% | - | US$22.800,59 | - |
| 3923 |  Eternal World ETL | US$0,009998 | -0,73% | -12,45% | - | US$22.790,47 | - |
| 3924 |  Snetwork SNET | US$0,001482 | -0,35% | 3,25% | - | US$22.773,62 | - |
| 3925 |  Sukhavati Network SKT | US$0,0008428 | 0,71% | -11,48% | - | US$22.765,34 | - |
| 3926 |  Value Liquidity VALUE | US$0,02023 | 0,81% | -12,83% | - | US$22.637,14 | - |
| 3927 |  Pikaster RBP | US$0,00001436 | -5,04% | -2,47% | - | US$22.833,99 | - |
| 3928 |  PlaceWar PLACE | US$0,0001664 | 5,30% | 12,40% | - | US$22.665,01 | - |
| 3929 |  Single Finance SINGLE | US$0,001505 | 1,07% | 22,90% | - | US$22.801,82 | - |
| 3930 |  Hold On for Dear Life HODL | US$0,0000002388 | 7,06% | 0,00% | - | US$22.625,17 | - |
| 3931 |  Media Network MEDIA | US$6,01 | 1,51% | -1,52% | - | US$23.690,27 | - |
| 3932 |  Crypto Holding Frank Token CHFT | US$0,1967 | -0,03% | -0,77% | - | US$22.598,74 | - |
| 3933 |  SideShift Token XAI | US$0,08192 | 1,85% | 4,86% | - | US$22.593,36 | - |
| 3934 |  Metan Evolutions METAN | US$0,003493 | -0,51% | -1,65% | - | US$22.556,03 | - |
| 3935 |  Helium Mobile MOBILE | US$0,0001404 | 9,11% | 12,83% | - | US$20.985,63 | - |
| 3936 |  Bitcoin File BIFI | US$0,0003501 | 0,32% | -3,17% | - | US$22.443,52 | - |
| 3937 |  Yesports YESP | US$0,0002846 | -2,87% | -17,53% | - | US$22.264,26 | - |
| 3938 |  DeFIL DFL | US$0,002320 | 1,01% | -3,97% | - | US$22.237,20 | - |
| 3939 |  Lever Token LEV | US$0,002911 | 1,73% | 1,12% | - | US$22.352,58 | - |
| 3940 |  Doge CEO DOGECEO | US$0,000000000001 | 1,57% | 15,50% | - | US$22.315,84 | - |
| 3941 |  DekBox DEK | US$0,004056 | 0,80% | 0,37% | - | US$22.242,85 | - |
| 3942 |  XDAO XDAO | US$0,6348 | 0,56% | 3,17% | - | US$22.088,14 | - |
| 3943 |  Bitpanda Ecosystem Token BEST | US$0,3439 | 6,39% | 5,52% | - | US$22.008,12 | - |
| 3944 |  PalmPay PALM | US$0,7926 | 13,60% | 33,93% | - | US$22.022,62 | - |
| 3945 |  Escrowed Illuvium 2 SILV2 | US$44,74 | 8,61% | 18,11% | - | US$21.959,53 | - |
| 3946 |  Metagame Arena MGA | US$0,007226 | 0,89% | 7,01% | - | US$21.950,79 | - |
| 3947 |  Hedron HDRN | US$0,0000001705 | -5,19% | -5,85% | - | US$22.803,04 | - |
| 3948 |  Safemars SAFEMARS | US$0,000000005662 | 2,85% | -2,36% | - | US$21.671,22 | - |
| 3949 |  300FIT NETWORK FIT | US$0,0004065 | 1,65% | 3,49% | - | US$22.050,07 | - |
| 3950 |  Benji Bananas BENJI | US$0,003514 | 3,90% | 11,30% | - | US$21.793,87 | - |
| 3951 |  MetaRare MTRA | US$0,01514 | -1,46% | 51,27% | - | US$21.711,92 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.