Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  HUGHUG Coin HGHG | US$0,002526 | -0,55% | 3,79% | - | US$26.205,96 | - |
| 3803 |  Pearl PEARL | US$4,62 | -2,69% | 3,36% | - | US$26.236,48 | - |
| 3804 |  GroupDao GDO | US$0,00000002408 | -1,26% | 3,93% | - | US$26.162,90 | - |
| 3805 |  Meta MVRS MVRS | US$0,00000007666 | -3,27% | -5,07% | - | US$26.077,48 | - |
| 3806 |  HowInu HOW | US$0,000000000141 | 16,40% | 107,75% | - | US$26.291,87 | - |
| 3807 |  MyToken MT | US$0,0001978 | -12,28% | 61,36% | - | US$27.153,80 | - |
| 3808 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004123 | 1,53% | -6,53% | - | US$26.046,82 | - |
| 3809 |  FART COIN FRTC | US$0,000000007530 | -1,52% | 15,14% | - | US$26.130,19 | - |
| 3810 |  GSENetwork GSE | US$0,00002076 | 3,01% | -0,48% | - | US$26.168,21 | - |
| 3811 |  Australian Safe Shepherd ASS | US$0,000000000450 | -1,29% | -5,93% | - | US$25.884,72 | - |
| 3812 |  Busy DAO BUSY | US$0,001042 | -2,95% | 13,93% | - | US$25.878,34 | - |
| 3813 |  ITEMVERSE ITEM | US$0,0001287 | 1,46% | -1,71% | - | US$25.872,89 | - |
| 3814 |  Altbase ALTB | US$0,00006986 | 0,06% | 10,14% | - | US$25.854,88 | - |
| 3815 |  Copiosa Coin COP | US$0,004192 | 12,55% | -0,26% | - | US$25.895,74 | - |
| 3816 |  Starpad SRP | US$0,002816 | -0,09% | -0,42% | - | US$25.916,05 | - |
| 3817 |  Waggle Network WAG | US$0,0004641 | 7,82% | 7,04% | - | US$25.918,41 | - |
| 3818 |  Savage SAVG | US$0,002271 | 0,06% | 12,16% | - | US$25.831,20 | - |
| 3819 |  Loon Network LOON | US$0,0001571 | -3,70% | 15,81% | - | US$25.916,02 | - |
| 3820 |  Vee Finance VEE | US$0,00006127 | 1,21% | 7,15% | - | US$25.770,56 | - |
| 3821 |  CORN CORN | US$9,95 | -0,09% | 8,36% | - | US$25.796,49 | - |
| 3822 |  METANOA NOA | US$0,0003059 | -0,34% | 2,01% | - | US$25.719,93 | - |
| 3823 |  Carrot CRT | US$0,06796 | -0,38% | -1,69% | - | US$25.778,10 | - |
| 3824 |  Envoy ENV | US$0,0006988 | 0,21% | -1,71% | - | US$25.640,79 | - |
| 3825 |  Hashtagger.com MOOO | US$0,03737 | 0,03% | -2,05% | - | US$25.668,13 | - |
| 3826 |  Honeyland HXD | US$0,02049 | -4,75% | 1,00% | - | US$25.751,28 | - |
| 3827 |  X Protocol POT | US$0,003324 | -1,95% | -3,47% | - | US$25.674,33 | - |
| 3828 |  Altair AIR | US$0,005027 | -1,09% | 3,05% | - | US$25.641,55 | - |
| 3829 |  BITONE BIO | US$0,008707 | -2,19% | -3,29% | - | US$25.026,55 | - |
| 3830 |  Gametree GTCOIN | US$0,0009348 | 1,14% | 7,54% | - | US$25.380,98 | - |
| 3831 |  Squid Game 2.0 SQUID2 | US$0,000003241 | 26,70% | 25,67% | - | US$25.800,96 | - |
| 3832 |  NightVerse Game NVG | US$0,01884 | -0,70% | -6,97% | - | US$25.495,76 | - |
| 3833 |  TrustBase TBE | US$0,0001497 | -0,09% | 1,90% | - | US$25.335,50 | - |
| 3834 |  Karmaverse KNOT | US$0,02532 | 0,00% | 14,56% | - | US$25.432,85 | - |
| 3835 |  Drawshop Kingdom Reverse JOY | US$0,03196 | -2,63% | -12,00% | - | US$25.414,54 | - |
| 3836 |  Ardana DANA | US$0,0008443 | 0,81% | 48,58% | - | US$25.424,42 | - |
| 3837 |  Victory Gem VTG | US$0,0004087 | 1,45% | 5,12% | - | US$25.227,68 | - |
| 3838 |  The Killbox KBOX | US$0,00003844 | -0,91% | 0,95% | - | US$25.366,56 | - |
| 3839 |  StepEx SPEX | US$0,0004204 | 0,78% | -10,79% | - | US$25.354,53 | - |
| 3840 |  Monsoon Finance MCASH | US$0,0003724 | 6,77% | 4,92% | - | US$25.260,88 | - |
| 3841 |  Toman Coin TMC | US$0,1361 | -0,96% | -0,07% | - | US$25.305,14 | - |
| 3842 |  BANK (BRC) BANK | US$0,003096 | 10,36% | 27,56% | - | US$25.296,82 | - |
| 3843 |  Chooky V2 $CHOO | US$0,05725 | 7,34% | -2,52% | - | US$25.242,57 | - |
| 3844 |  Theos THEOS | US$0,0001018 | 0,67% | -6,21% | - | US$25.282,76 | - |
| 3845 |  A2DAO ATD | US$0,02701 | -5,62% | -5,28% | - | US$25.156,01 | - |
| 3846 |  Degree Crypto Token DCT | US$60,63 | 0,96% | -3,44% | - | US$24.169,15 | - |
| 3847 |  Filecoin Standard Hashrate Token FILST | US$0,3334 | -0,66% | -2,25% | - | US$25.134,73 | - |
| 3848 |  Nexalt XLT | US$0,002802 | 7,96% | 0,05% | - | US$25.262,53 | - |
| 3849 |  BovineVerse Token BVT | US$0,001077 | -0,77% | 7,54% | - | US$25.077,25 | - |
| 3850 |  ChilliSwap CHLI | US$0,04103 | 0,06% | 3,06% | - | US$25.078,13 | - |
| 3851 |  BaseX BSX | US$0,2022 | -16,69% | -35,14% | - | US$25.065,27 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.