Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Open Platform OPEN | US$0,0001635 | -0,33% | 10,26% | - | US$29.384,51 | - |
| 3703 |  Animal Farm Dogs AFD | US$2,61 | -1,13% | -2,24% | - | US$29.326,74 | - |
| 3704 |  Aarma ARMA | US$0,03703 | 8,07% | -6,93% | - | US$29.218,49 | - |
| 3705 |  Operon Origins ORO | US$0,001001 | 9,40% | 1,93% | - | US$29.100,77 | - |
| 3706 |  Minted MTD | US$0,02656 | -0,69% | 4,68% | - | US$29.308,23 | - |
| 3707 |  Cpos Cloud Payment CPOS | US$0,000001917 | -4,93% | 27,31% | - | US$29.117,84 | - |
| 3708 |  BiLira TRYB | US$0,03495 | -0,73% | -1,46% | - | US$29.089,52 | - |
| 3709 |  Kyberdyne KBD | US$0,0007427 | -0,98% | -4,55% | - | US$29.226,01 | - |
| 3710 |  The SIMPSONS BNB SIMPSONS | US$0,000000000000 | 0,00% | 0,00% | - | US$29.253,14 | - |
| 3711 |  Unit Protocol Duck DUCK | US$0,0009416 | -3,49% | -19,74% | - | US$29.035,15 | - |
| 3712 |  Smell Token SML | US$0,008042 | 1,08% | -6,96% | - | US$29.174,17 | - |
| 3713 |  Pikaster SRBP | US$0,0001451 | -15,21% | -0,30% | - | US$29.027,16 | - |
| 3714 |  Bridge Bot BRIDGE | US$0,00000003796 | 11,62% | 0,30% | - | US$28.978,18 | - |
| 3715 |  TFS Token TFS | US$0,005333 | 0,30% | 6,23% | - | US$28.779,73 | - |
| 3716 |  Wonderful Memories WMEMO | US$31.280,62 | 0,87% | -0,05% | - | US$28.833,82 | - |
| 3717 |  BNB Whales BNB WHALES | US$0,000000000021 | 38,32% | 0,00% | - | US$28.688,66 | - |
| 3718 |  Holdex Finance HOLDEX | US$0,002003 | 0,16% | -0,01% | - | US$28.549,12 | - |
| 3719 |  MELI MELI | US$0,0009008 | 7,07% | 9,27% | - | US$28.733,48 | - |
| 3720 |  Derp Coin DERP | US$0,0000009537 | 15,36% | 29,22% | - | US$37.532,66 | - |
| 3721 |  9GAG 9GAG | US$0,000000000000 | 10,78% | 172,42% | - | US$28.669,57 | - |
| 3722 |  IndiGG INDI | US$0,01689 | -5,56% | 3,97% | - | US$28.516,74 | - |
| 3723 |  WCAPES WCA | US$0,01167 | 0,49% | -2,87% | - | US$28.689,12 | - |
| 3724 |  Shita-kiri Suzume SUZUME | US$0,0000006585 | -0,74% | 12,80% | - | US$28.531,91 | - |
| 3725 |  Protectorate Protocol PRTC | US$0,1193 | -5,26% | 73,57% | - | US$28.576,36 | - |
| 3726 |  Alaska Gold Rush CARAT | US$0,002234 | -3,00% | -7,76% | - | US$28.511,46 | - |
| 3727 |  Privapp Network bPRIVA | US$0,3052 | -3,37% | 1,01% | - | US$28.427,54 | - |
| 3728 |  ZONE ZONE | US$0,001059 | 7,20% | 5,07% | - | US$28.223,06 | - |
| 3729 |  Hati HATI | US$0,000000000312 | 12,63% | 15,49% | - | US$28.468,60 | - |
| 3730 |  Inter Stable Token IST | US$1,00 | -0,31% | -0,03% | - | US$29.990,19 | - |
| 3731 |  KOMPETE KOMPETE | US$0,01686 | 1,91% | -8,40% | - | US$28.176,69 | - |
| 3732 |  Sunflower Land SFL | US$0,05014 | -4,71% | 1,13% | - | US$28.177,31 | - |
| 3733 |  Farmsent FARMS | US$0,05063 | -0,20% | -0,13% | - | US$28.535,75 | - |
| 3734 |  LSDx Finance LSD | US$0,003751 | 8,65% | 4,07% | - | US$28.158,42 | - |
| 3735 |  Edufex EDUX | US$0,0001592 | -2,34% | 2,23% | - | US$28.254,06 | - |
| 3736 |  Tethereum T99 | US$0,00001232 | 1,06% | 18,84% | - | US$28.000,47 | - |
| 3737 |  Fantom Maker FAME | US$0,0008639 | -1,34% | 6,09% | - | US$27.984,08 | - |
| 3738 |  Nchart Token CHART | US$0,07256 | 1,53% | -0,77% | - | US$28.013,53 | - |
| 3739 |  Babylons BABI | US$0,002859 | -2,66% | -4,69% | - | US$28.493,72 | - |
| 3740 |  KAKA NFT World KAKA | US$0,0004962 | 1,91% | 6,44% | - | US$27.670,33 | - |
| 3741 |  Bnext Token B3X | US$0,001372 | -1,87% | -7,58% | - | US$27.749,55 | - |
| 3742 |  Baskonia Fan Token BKN | US$0,001720 | -3,15% | -2,06% | - | US$27.779,87 | - |
| 3743 |  Serbian Dancing Lady СЕРБСКАЯЛЕДИ | US$0,00000003737 | -41,84% | -71,91% | - | US$27.698,74 | - |
| 3744 |  Kokoswap KOKO | US$0,3598 | 1,64% | 2,91% | - | US$28.229,91 | - |
| 3745 |  Reign of Terror REIGN | US$0,001207 | -0,44% | 4,01% | - | US$27.787,67 | - |
| 3746 |  Kollect KOL | US$0,0002481 | -4,45% | 9,84% | - | US$27.440,41 | - |
| 3747 |  RIKEZA RIK | US$0,00007868 | 2,83% | -16,96% | - | US$27.388,03 | - |
| 3748 |  WallStreetBets DApp WSB | US$0,001353 | -1,20% | -3,28% | - | US$27.367,41 | - |
| 3749 |  Helium IOT IOT | US$0,0004666 | 10,14% | 11,08% | - | US$21.217,03 | - |
| 3750 |  Crazy pepe CRAZYPEPE | US$0,000000001308 | 1,69% | -8,24% | - | US$27.520,52 | - |
| 3751 |  Cherry Network CHER | US$0,005979 | 0,10% | 2,03% | - | US$28.072,46 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.