Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  pBTC35A pBTC35A | US$1,63 | 1,61% | -11,34% | - | US$37.903,32 | - |
| 3503 |  Hermes Protocol HERMES | US$0,01814 | 11,71% | 30,38% | - | US$37.945,66 | - |
| 3504 |  Farmland Protocol FAR | US$0,002973 | 0,21% | -7,01% | - | US$37.859,60 | - |
| 3505 |  Pulsechain PLS | US$0,00005835 | -7,81% | -11,37% | - | US$37.866,36 | - |
| 3506 |  Chad Coin CHAD | US$0,0000008334 | -0,78% | -13,35% | - | US$37.858,69 | - |
| 3507 |  Bitcoin God GOD | US$1,62 | -7,73% | 13,94% | - | US$37.772,01 | - |
| 3508 |  Spool SPOOL | US$0,3544 | -1,42% | 3,49% | - | US$37.822,46 | - |
| 3509 |  Cakebot CAKEBOT | US$0,5138 | 1,55% | 0,00% | - | US$38.186,51 | - |
| 3510 |  Vader Protocol VADER | US$0,00001663 | 1,03% | 6,46% | - | US$37.731,73 | - |
| 3511 |  Nitro League NITRO | US$0,001779 | 1,49% | 16,69% | - | US$37.807,15 | - |
| 3512 |  UNION Protocol Governance Token UNN | US$0,0002380 | 1,72% | 4,58% | - | US$37.708,80 | - |
| 3513 |  Akitavax AKITAX | US$0,00002373 | 16,41% | 38,63% | - | US$37.758,32 | - |
| 3514 |  Osmo Bot OSMO | US$0,1507 | 2,39% | 10,05% | - | US$37.647,02 | - |
| 3515 |  KickPad KPAD | US$0,0009573 | -2,15% | -4,59% | - | US$37.471,98 | - |
| 3516 |  Monte MONTE | US$1,61 | -1,43% | 0,33% | - | US$37.389,52 | - |
| 3517 |  Socean Staked Sol SCNSOL | US$44,59 | -5,77% | 20,28% | - | US$37.211,44 | - |
| 3518 |  xExchange MEX | US$0,000005267 | -0,60% | 16,42% | - | US$37.298,83 | - |
| 3519 |  MEVFree MEVFREE | US$0,06964 | 1,07% | 48,59% | - | US$37.299,52 | - |
| 3520 |  Jarvis Synthetic Euro JEUR | US$1,07 | 1,14% | 1,60% | - | US$37.256,71 | - |
| 3521 |  Nahmii NII | US$0,0002016 | 3,22% | -0,14% | - | US$37.262,43 | - |
| 3522 |  HYPERCOMIC HYCO | US$0,05583 | -16,22% | -38,23% | - | US$36.741,41 | - |
| 3523 |  Zenlink ZLK | US$0,01210 | 0,87% | 6,91% | - | US$36.916,84 | - |
| 3524 |  Octavus Prime OCTAVUS | US$0,00002656 | 5,44% | 37,73% | - | US$36.764,35 | - |
| 3525 |  Tigris TIG | US$1,57 | 15,03% | -24,32% | - | US$38.140,27 | - |
| 3526 |  CargoX CXO | US$0,1811 | 2,28% | -0,25% | - | US$36.719,13 | - |
| 3527 |  Hebeto HBT | US$0,003153 | 1,02% | -18,57% | - | US$36.928,34 | - |
| 3528 |  LemoChain LEMO | US$0,00005180 | 5,83% | -9,12% | - | US$36.553,87 | - |
| 3529 |  Wrapped Klaytn WKLAY | US$0,2182 | 6,95% | 16,38% | - | US$36.006,60 | - |
| 3530 |  Chain Games CHAIN | US$0,009411 | 0,70% | 2,32% | - | US$36.453,54 | - |
| 3531 |  HurricaneSwap Token HCT | US$0,00009413 | -1,57% | -0,35% | - | US$36.439,88 | - |
| 3532 |  Sentre Protocol SNTR | US$0,001246 | 2,71% | 24,29% | - | US$36.338,03 | - |
| 3533 |  Medicalchain MTN | US$0,0007076 | 1,92% | -5,11% | - | US$36.400,57 | - |
| 3534 |  VidyX VIDYX | US$0,0003940 | 5,76% | 20,71% | - | US$36.398,82 | - |
| 3535 |  Bitcoin Bam BTCBAM | US$0,5732 | -2,14% | -4,32% | - | US$36.353,99 | - |
| 3536 |  MILO Project MILO | US$0,06595 | 2,60% | -7,33% | - | US$36.242,81 | - |
| 3537 |  Black Phoenix BPX | US$0,00001375 | 0,42% | -7,25% | - | US$36.525,41 | - |
| 3538 |  Lemond LEMD | US$0,00002764 | 4,49% | -0,65% | - | US$35.980,93 | - |
| 3539 |  Astroport Classic ASTROC | US$0,001560 | 12,22% | 20,32% | - | US$36.400,04 | - |
| 3540 |  Wrapped IoTeX WIOTX | US$0,02263 | -0,15% | 2,65% | - | US$36.229,75 | - |
| 3541 |  Pine PINE | US$0,006920 | -16,71% | 32,93% | - | US$36.285,61 | - |
| 3542 |  Naka Bodhi Token NBOT | US$0,003525 | -2,26% | 4,11% | - | US$36.004,91 | - |
| 3543 |  IRON Titanium Token TITAN | US$0,00000003013 | -7,57% | -1,65% | - | US$35.966,89 | - |
| 3544 |  ZoidPay ZPAY | US$0,009732 | -4,71% | -3,25% | - | US$35.964,48 | - |
| 3545 |  MiniSwap MINI | US$0,01269 | -3,90% | -0,61% | - | US$35.959,72 | - |
| 3546 |  Drac (BRC) DRAC | US$0,002239 | 23,61% | 15,50% | - | US$35.981,18 | - |
| 3547 |  reBaked BAKED | US$0,001402 | 0,75% | 0,96% | - | US$35.948,23 | - |
| 3548 |  X AI X | US$0,000000001648 | 30,56% | 25,88% | - | US$35.615,05 | - |
| 3549 |  Titan Hunters TITA | US$0,0009480 | 0,00% | -0,98% | - | US$35.835,42 | - |
| 3550 |  Futureswap FST | US$0,02289 | 6,41% | 7,24% | - | US$35.918,88 | - |
| 3551 |  FrogSwap FROG | US$0,03128 | 0,92% | -11,72% | - | US$35.765,38 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.