Data Historis Harga Kripto 03/11/2023
Daftar harga kripto yang direkam pada tanggal 03/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  UniDex UNIDX | US$2,00 | -1,54% | 26,67% | - | US$33.367,51 | - |
| 3603 |  DAOSquare RICE | US$0,2414 | 3,89% | 4,69% | - | US$33.486,00 | - |
| 3604 |  SpaceY SPAY | US$0,02946 | 0,25% | 3,52% | - | US$33.337,47 | - |
| 3605 |  Funny Coin FUC | US$0,03704 | 4,15% | 48,89% | - | US$34.232,62 | - |
| 3606 |  Ripio Credit Network RCN | US$0,001428 | 1,85% | -3,25% | - | US$33.236,14 | - |
| 3607 |  AiMalls AIT | US$9,91 | 5,75% | 0,00% | - | US$33.148,37 | - |
| 3608 |  Plian PI | US$0,002968 | -1,17% | 8,13% | - | US$33.144,71 | - |
| 3609 |  Mars Protocol MARS | US$0,09369 | -10,52% | 81,31% | - | US$33.363,97 | - |
| 3610 |  Hera Finance HERA | US$4,64 | -0,75% | -13,51% | - | US$32.974,13 | - |
| 3611 |  MicroCreditToken 1MCT | US$0,0001703 | -4,60% | -3,85% | - | US$32.926,27 | - |
| 3612 |  Jupiter JUP | US$0,001578 | -5,07% | -19,03% | - | US$30.471,61 | - |
| 3613 |  EHash EHASH | US$0,01269 | -1,01% | 2,16% | - | US$33.193,61 | - |
| 3614 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001714 | 0,63% | -6,91% | - | US$32.960,81 | - |
| 3615 |  Lotty LOTTY | US$0,000001158 | 10,75% | 14,51% | - | US$32.226,69 | - |
| 3616 |  A.I.Earn AIE | US$0,0000003566 | 0,86% | -7,41% | - | US$32.628,07 | - |
| 3617 |  DPRating RATING | US$0,0001985 | 5,73% | 2,85% | - | US$32.934,73 | - |
| 3618 |  Mithril Share MIS | US$0,1306 | -0,37% | -5,59% | - | US$32.619,39 | - |
| 3619 |  Epiko EPIKO | US$0,0006426 | 6,58% | 37,41% | - | US$32.537,71 | - |
| 3620 |  Pika Protocol PIKA | US$0,1394 | 1,98% | -4,07% | - | US$32.644,29 | - |
| 3621 |  CoinFi COFI | US$0,0007052 | -0,58% | 4,82% | - | US$32.639,13 | - |
| 3622 |  BSC TOOLS TOOLS | US$0,007115 | -1,11% | -10,95% | - | US$32.458,01 | - |
| 3623 |  Moon Rabbit AAA | US$0,000002746 | -5,72% | 75,57% | - | US$32.578,93 | - |
| 3624 |  LINQ LINQ | US$0,04432 | -4,13% | -4,25% | - | US$32.341,05 | - |
| 3625 |  Silo Finance SILO | US$0,05534 | 0,49% | -0,96% | - | US$32.288,94 | - |
| 3626 |  Bald BALD | US$0,004836 | 1,85% | 2,89% | - | US$32.274,94 | - |
| 3627 |  MuratiAI MURATIAI | US$0,000003552 | 0,33% | -4,57% | - | US$32.074,40 | - |
| 3628 |  Palantir Tokenized Stock Defichain DPLTR | US$3,02 | 9,24% | 8,06% | - | US$11.319,46 | - |
| 3629 |  Metaland Shares MLS | US$0,03923 | -1,26% | -31,94% | - | US$32.098,63 | - |
| 3630 |  Poken PKN | US$0,0006883 | 2,72% | -9,29% | - | US$32.214,91 | - |
| 3631 |  CoinBot COINBT | US$0,6775 | -17,69% | -14,73% | - | US$32.079,21 | - |
| 3632 |  TaleCraft CRAFT | US$0,001939 | 8,74% | -9,88% | - | US$31.998,62 | - |
| 3633 |  OnX Finance ONX | US$0,009505 | 0,25% | -9,87% | - | US$31.878,90 | - |
| 3634 |  XMax XMX | US$0,00002719 | 4,27% | 7,19% | - | US$31.929,58 | - |
| 3635 |  sETH2 SETH2 | US$1.822,74 | 1,77% | 2,93% | - | US$31.893,62 | - |
| 3636 |  Domi Online DOMI | US$0,004059 | 7,05% | 20,73% | - | US$31.736,20 | - |
| 3637 |  EXATECH PoAI Blockchain EXT | US$0,007659 | -9,82% | 250,53% | - | US$31.667,40 | - |
| 3638 |  SoPay SOP | US$0,00001830 | 1,31% | -3,12% | - | US$31.629,90 | - |
| 3639 |  Bounty0x BNTY | US$0,0002463 | 3,90% | 0,71% | - | US$31.656,15 | - |
| 3640 |  Rabbit RAB | US$0,002455 | 8,19% | 8,21% | - | US$31.201,83 | - |
| 3641 |  Defi For You DFY | US$0,0002417 | 0,55% | -0,48% | - | US$31.525,57 | - |
| 3642 |  FreeRossDAO FREE | US$0,00005079 | 0,50% | -17,59% | - | US$31.629,60 | - |
| 3643 |  Lucrosus Capital LUCA | US$0,001319 | -0,10% | -2,55% | - | US$31.535,58 | - |
| 3644 |  Brillion DUA | US$0,03391 | -4,43% | 1,82% | - | US$31.410,66 | - |
| 3645 |  Swappi PPI | US$0,008864 | -0,60% | -11,35% | - | US$31.404,60 | - |
| 3646 |  Grizzly Honey GHNY | US$2,85 | -0,61% | -0,43% | - | US$31.336,34 | - |
| 3647 |  LBViVi LBVV | US$0,004715 | 33,45% | 90,95% | - | US$32.443,37 | - |
| 3648 |  Sandwich Network SANDWICH | US$0,0003270 | 12,24% | 7,58% | - | US$28.993,28 | - |
| 3649 |  CoreStarter CSTR | US$0,001209 | -2,76% | 0,61% | - | US$31.325,34 | - |
| 3650 |  MetaShooter MHUNT | US$0,007914 | -2,10% | -0,24% | - | US$31.127,52 | - |
| 3651 |  Passage PASG | US$0,01285 | 7,42% | 38,13% | - | US$31.565,39 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.